Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions1
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares500
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2022 0.38 0.37 0.38 11,156 31 30,150
09/10/2022 0.38 0.37 0.38 7,034 32 18,860
06/10/2022 0.38 0.37 0.38 5,135 17 13,795
05/10/2022 0.38 0.37 0.38 1,828 15 4,940
04/10/2022 0.38 0.37 0.38 1,780 12 4,810
03/10/2022 0.38 0.37 0.38 18,095 49 48,899
02/10/2022 0.38 0.37 0.38 9,315 29 25,015
29/09/2022 0.39 0.38 0.38 8,351 28 21,975
28/09/2022 0.39 0.38 0.39 6,251 14 16,150
27/09/2022 0.40 0.38 0.40 17,292 61 45,224
26/09/2022 0.40 0.39 0.40 9,213 23 23,600
25/09/2022 0.39 0.38 0.39 19,648 47 51,210
22/09/2022 0.40 0.38 0.38 15,079 63 38,865
21/09/2022 0.42 0.40 0.40 23,909 59 59,319
20/09/2022 0.41 0.40 0.40 24,135 59 60,261
19/09/2022 0.43 0.41 0.42 23,857 41 56,907
18/09/2022 0.43 0.41 0.43 40,986 76 98,513
15/09/2022 0.45 0.43 0.43 28,367 58 65,790
14/09/2022 0.45 0.44 0.45 4,440 16 10,051
13/09/2022 0.47 0.45 0.46 4,919 20 10,835
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2007 2.65 2.24 2.52 933,583 754 366,659
11/03/2007 2.51 2.33 2.33 342,930 280 139,622
04/03/2007 2.59 2.40 2.43 453,397 380 183,362
25/02/2007 2.46 2.31 2.43 506,258 431 212,508
18/02/2007 2.85 2.45 2.45 1,845,635 1,046 707,283
11/02/2007 2.75 2.19 2.75 1,496,606 976 586,997
04/02/2007 2.30 2.15 2.18 276,520 383 124,616
28/01/2007 2.32 2.21 2.25 289,751 382 128,396
21/01/2007 2.44 2.21 2.24 589,488 549 252,731
14/01/2007 2.42 2.22 2.27 614,139 549 267,429
07/01/2007 2.53 2.16 2.37 1,105,374 748 454,427
24/12/2006 2.09 1.92 2.06 308,232 259 152,856
17/12/2006 2.38 2.00 2.11 375,659 454 175,486
10/12/2006 2.69 2.25 2.30 481,617 405 202,978
03/12/2006 2.94 2.57 2.61 544,828 506 200,187
26/11/2006 2.99 2.65 2.91 802,439 560 284,187
19/11/2006 3.27 2.89 2.94 524,518 546 172,401
13/11/2006 3.46 3.10 3.18 347,679 400 106,857
05/11/2006 3.64 3.16 3.50 1,091,599 719 313,792
29/10/2006 3.50 3.00 3.27 556,636 498 171,461
Download Table