Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares2,416
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/EN
Value Traded1,425

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2022 0.48 0.46 0.47 39,098 63 82,799
18/08/2022 0.46 0.45 0.46 74,146 120 162,108
17/08/2022 0.44 0.42 0.44 24,476 60 57,431
16/08/2022 0.44 0.43 0.44 8,653 36 19,728
15/08/2022 0.44 0.41 0.43 44,549 89 106,131
14/08/2022 0.45 0.43 0.43 16,309 31 37,530
11/08/2022 0.45 0.43 0.45 31,224 49 71,158
10/08/2022 0.44 0.42 0.44 17,213 47 40,634
09/08/2022 0.47 0.44 0.44 23,855 48 52,739
08/08/2022 0.46 0.44 0.46 61,533 106 137,045
07/08/2022 0.44 0.42 0.44 60,546 83 140,380
04/08/2022 0.42 0.40 0.42 9,680 33 23,750
03/08/2022 0.40 0.40 0.40 10,000 25 25,000
02/08/2022 0.39 0.39 0.39 8,775 16 22,500
01/08/2022 0.38 0.38 0.38 15,601 34 41,056
31/07/2022 0.37 0.37 0.37 16,709 37 45,160
28/07/2022 0.36 0.35 0.36 20,080 42 56,763
27/07/2022 0.35 0.35 0.35 2,100 10 6,000
26/07/2022 0.35 0.34 0.35 10,615 11 31,205
25/07/2022 0.35 0.34 0.35 3,455 10 10,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2007 2.42 2.22 2.27 614,139 549 267,429
07/01/2007 2.53 2.16 2.37 1,105,374 748 454,427
24/12/2006 2.09 1.92 2.06 308,232 259 152,856
17/12/2006 2.38 2.00 2.11 375,659 454 175,486
10/12/2006 2.69 2.25 2.30 481,617 405 202,978
03/12/2006 2.94 2.57 2.61 544,828 506 200,187
26/11/2006 2.99 2.65 2.91 802,439 560 284,187
19/11/2006 3.27 2.89 2.94 524,518 546 172,401
13/11/2006 3.46 3.10 3.18 347,679 400 106,857
05/11/2006 3.64 3.16 3.50 1,091,599 719 313,792
29/10/2006 3.50 3.00 3.27 556,636 498 171,461
22/10/2006 3.58 3.44 3.50 74,113 69 21,095
15/10/2006 3.70 3.35 3.50 855,915 563 242,038
08/10/2006 3.97 3.60 3.70 1,538,135 818 407,929
01/10/2006 4.00 3.56 3.57 2,162,139 1,015 563,285
24/09/2006 3.99 3.30 3.81 1,537,543 782 421,232
17/09/2006 4.97 3.87 3.87 3,660,733 1,132 841,996
10/09/2006 6.33 4.97 4.97 1,525,474 483 258,309
03/09/2006 7.84 6.40 6.40 4,658,397 1,372 707,759
27/08/2006 9.61 8.25 8.25 4,504,623 1,061 488,234
Download Table