IHDATHIAT CO-ORDINATES Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions25
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares40,118
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded12,783
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/07/2020 | 0.68 | 0.65 | 0.68 | 20,073 | 28 | 30,280 |
26/07/2020 | 0.66 | 0.65 | 0.65 | 2,669 | 10 | 4,100 |
23/07/2020 | 0.70 | 0.67 | 0.68 | 3,710 | 19 | 5,450 |
22/07/2020 | 0.69 | 0.67 | 0.69 | 4,262 | 20 | 6,310 |
21/07/2020 | 0.72 | 0.68 | 0.70 | 13,991 | 41 | 19,700 |
20/07/2020 | 0.69 | 0.69 | 0.69 | 9,704 | 15 | 14,064 |
19/07/2020 | 0.66 | 0.64 | 0.66 | 8,129 | 22 | 12,432 |
16/07/2020 | 0.63 | 0.60 | 0.63 | 22,307 | 42 | 35,871 |
15/07/2020 | 0.61 | 0.59 | 0.60 | 3,662 | 18 | 6,205 |
14/07/2020 | 0.63 | 0.60 | 0.62 | 1,567 | 13 | 2,570 |
12/07/2020 | 0.63 | 0.60 | 0.61 | 3,721 | 13 | 6,141 |
09/07/2020 | 0.63 | 0.62 | 0.63 | 2,034 | 7 | 3,280 |
08/07/2020 | 0.63 | 0.62 | 0.63 | 11,663 | 27 | 18,754 |
07/07/2020 | 0.61 | 0.58 | 0.61 | 15,685 | 28 | 26,664 |
05/07/2020 | 0.59 | 0.58 | 0.59 | 929 | 3 | 1,601 |
01/07/2020 | 0.59 | 0.57 | 0.59 | 496 | 4 | 870 |
30/06/2020 | 0.59 | 0.57 | 0.59 | 3,071 | 10 | 5,380 |
21/06/2020 | 0.59 | 0.57 | 0.59 | 325 | 3 | 570 |
17/06/2020 | 0.60 | 0.57 | 0.60 | 820 | 4 | 1,420 |
14/06/2020 | 0.60 | 0.59 | 0.60 | 301 | 3 | 510 |