IHDATHIAT CO-ORDINATES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions49
SectorReal Estate
Low Price0.61
Opening Price0.64
No. of Shares35,649
Div0.00
Change-0.02
Closing Price0.61
Average Price0.63
P/EN
Value Traded22,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2011 | 1.13 | 1.08 | 1.13 | 55 | 2 | 51 |
| 03/01/2011 | 1.14 | 1.08 | 1.13 | 319 | 5 | 291 |
| 29/12/2010 | 1.12 | 1.06 | 1.12 | 2,438 | 12 | 2,205 |
| 28/12/2010 | 1.07 | 1.02 | 1.07 | 1,703 | 6 | 1,655 |
| 27/12/2010 | 1.13 | 1.04 | 1.07 | 3,435 | 26 | 3,199 |
| 26/12/2010 | 1.08 | 1.08 | 1.08 | 1 | 1 | 1 |
| 22/12/2010 | 1.09 | 1.05 | 1.05 | 3,844 | 14 | 3,661 |
| 21/12/2010 | 1.10 | 1.07 | 1.10 | 5,210 | 7 | 4,741 |
| 20/12/2010 | 1.12 | 1.12 | 1.12 | 1 | 1 | 1 |
| 19/12/2010 | 1.14 | 1.10 | 1.10 | 226 | 3 | 205 |
| 14/12/2010 | 1.14 | 1.13 | 1.14 | 2,261 | 4 | 2,001 |
| 12/12/2010 | 1.13 | 1.12 | 1.13 | 3,659 | 9 | 3,240 |
| 09/12/2010 | 1.11 | 1.08 | 1.11 | 4,973 | 15 | 4,521 |
| 08/12/2010 | 1.06 | 1.05 | 1.06 | 106 | 2 | 101 |
| 06/12/2010 | 1.08 | 1.08 | 1.08 | 1 | 1 | 1 |
| 02/12/2010 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 30/11/2010 | 1.08 | 1.02 | 1.08 | 815 | 5 | 799 |
| 29/11/2010 | 1.05 | 1.04 | 1.04 | 1,041 | 4 | 999 |
| 25/11/2010 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 24/11/2010 | 1.14 | 1.09 | 1.10 | 6,798 | 18 | 6,112 |