IHDATHIAT CO-ORDINATES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions49
SectorReal Estate
Low Price0.61
Opening Price0.64
No. of Shares35,649
Div0.00
Change-0.02
Closing Price0.61
Average Price0.63
P/EN
Value Traded22,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2011 | 1.15 | 1.11 | 1.15 | 34,880 | 2 | 31,420 |
| 08/02/2011 | 1.15 | 1.15 | 1.15 | 1 | 1 | 1 |
| 07/02/2011 | 1.13 | 1.11 | 1.13 | 169 | 4 | 150 |
| 03/02/2011 | 1.08 | 1.08 | 1.08 | 540 | 2 | 500 |
| 01/02/2011 | 1.13 | 1.08 | 1.13 | 283 | 3 | 258 |
| 31/01/2011 | 1.13 | 1.08 | 1.13 | 762 | 3 | 705 |
| 27/01/2011 | 1.13 | 1.13 | 1.13 | 3,074 | 5 | 2,720 |
| 26/01/2011 | 1.17 | 1.08 | 1.08 | 330 | 4 | 305 |
| 25/01/2011 | 1.13 | 1.13 | 1.13 | 6 | 1 | 5 |
| 23/01/2011 | 1.17 | 1.10 | 1.10 | 440 | 6 | 400 |
| 20/01/2011 | 1.20 | 1.13 | 1.13 | 2,402 | 14 | 2,115 |
| 19/01/2011 | 1.25 | 1.18 | 1.18 | 1,801 | 8 | 1,520 |
| 18/01/2011 | 1.24 | 1.14 | 1.24 | 7,318 | 16 | 6,200 |
| 17/01/2011 | 1.19 | 1.13 | 1.19 | 2,700 | 19 | 2,306 |
| 16/01/2011 | 1.14 | 1.07 | 1.14 | 37 | 3 | 34 |
| 13/01/2011 | 1.12 | 1.07 | 1.12 | 3,691 | 15 | 3,298 |
| 12/01/2011 | 1.14 | 1.07 | 1.07 | 704 | 9 | 651 |
| 11/01/2011 | 1.12 | 1.08 | 1.12 | 94 | 3 | 87 |
| 10/01/2011 | 1.11 | 1.05 | 1.11 | 238 | 6 | 221 |
| 09/01/2011 | 1.09 | 1.09 | 1.09 | 4 | 1 | 4 |