Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions5

SectorReal Estate

Low Price0.29

Opening Price0.29

No. of Shares900

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2020	0.57	0.55	0.57	177	11	315
19/10/2020	0.57	0.56	0.57	34	2	60
18/10/2020	0.58	0.57	0.58	200	3	350
14/10/2020	0.58	0.56	0.58	421	4	750
13/10/2020	0.58	0.57	0.58	86	2	150
12/10/2020	0.59	0.56	0.59	58	3	100
08/10/2020	0.58	0.57	0.58	514	2	900
07/10/2020	0.57	0.57	0.57	2,280	3	4,000
06/10/2020	0.60	0.59	0.60	1,662	5	2,800
05/10/2020	0.59	0.57	0.59	35	4	60
04/10/2020	0.59	0.59	0.59	2,950	5	5,000
30/09/2020	0.59	0.57	0.59	1,170	6	2,050
29/09/2020	0.60	0.57	0.60	3,829	6	6,690
28/09/2020	0.60	0.58	0.60	2,470	12	4,190
24/09/2020	0.60	0.59	0.60	237	2	400
23/09/2020	0.60	0.58	0.59	1,402	7	2,410
22/09/2020	0.61	0.60	0.60	12,638	13	20,789
21/09/2020	0.62	0.60	0.62	3,531	8	5,800
20/09/2020	0.62	0.62	0.62	3,231	9	5,211
17/09/2020	0.63	0.62	0.62	5,271	8	8,500

Download Table