IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 14/10/2026

MarketSecond

High Price0.60

Last Closing0.59

No. of Transactions1

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares500

Div0.00

Change0.01

Closing Price0.60

Average Price0.60

P/EN

Value Traded300

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2023	0.35	0.34	0.34	15,416	37	45,335
30/01/2023	0.35	0.34	0.35	31,459	116	92,269
29/01/2023	0.35	0.33	0.35	5,238	27	15,487
26/01/2023	0.35	0.34	0.34	13,722	39	40,019
25/01/2023	0.36	0.35	0.35	20,266	35	57,095
24/01/2023	0.37	0.35	0.36	25,748	44	72,520
23/01/2023	0.37	0.35	0.36	27,870	65	77,275
22/01/2023	0.38	0.36	0.36	7,058	34	18,849
19/01/2023	0.38	0.37	0.37	760	7	2,050
18/01/2023	0.38	0.37	0.38	5,990	19	16,050
17/01/2023	0.38	0.38	0.38	6,236	17	16,410
16/01/2023	0.40	0.40	0.40	4,780	11	11,950
15/01/2023	0.44	0.42	0.42	126,050	110	292,335
12/01/2023	0.44	0.42	0.44	7,072	52	16,560
11/01/2023	0.42	0.40	0.42	41,929	80	100,578
10/01/2023	0.41	0.39	0.40	2,803	7	7,165
09/01/2023	0.42	0.40	0.41	5,767	21	14,205
08/01/2023	0.41	0.40	0.41	2,180	15	5,421
05/01/2023	0.41	0.39	0.40	1,521	13	3,761
04/01/2023	0.40	0.39	0.40	14,281	45	35,886

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2008	2.67	2.29	2.29	3,085,530	601	1,178,892
04/05/2008	2.44	2.19	2.43	495,694	256	214,843
27/04/2008	2.50	2.29	2.44	450,057	235	187,720
20/04/2008	2.55	2.36	2.40	217,628	238	89,222
13/04/2008	2.75	2.47	2.53	295,961	263	113,907
06/04/2008	2.58	2.38	2.58	325,131	294	132,268
30/03/2008	2.84	2.55	2.63	1,679,759	732	620,578
23/03/2008	3.10	2.52	2.64	1,117,612	258	401,313
16/03/2008	3.30	2.80	3.07	3,341,703	379	1,069,590
09/03/2008	2.95	2.66	2.80	1,302,851	436	472,964
02/03/2008	3.02	2.66	2.88	1,864,871	718	651,492
24/02/2008	3.18	2.59	2.72	1,963,872	603	670,930
17/02/2008	3.61	3.00	3.02	9,433,860	1,900	2,860,086
10/02/2008	3.24	2.70	3.24	4,169,493	1,457	1,381,408
02/02/2008	2.58	2.04	2.58	2,277,068	881	951,944
27/01/2008	1.95	1.73	1.95	1,407,573	708	756,017
20/01/2008	1.76	1.65	1.73	345,293	293	201,347
13/01/2008	1.75	1.70	1.70	163,653	221	95,144
06/01/2008	1.77	1.68	1.72	201,523	271	117,518
30/12/2007	1.80	1.67	1.76	144,851	202	83,519