Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares2,416
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/EN
Value Traded1,425

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2022 0.38 0.37 0.37 12,791 14 34,569
07/12/2022 0.38 0.37 0.38 22,919 50 60,908
06/12/2022 0.38 0.36 0.38 3,617 21 9,909
05/12/2022 0.38 0.37 0.37 3,966 8 10,720
04/12/2022 0.37 0.37 0.37 2,398 6 6,482
01/12/2022 0.38 0.37 0.37 581 8 1,568
29/11/2022 0.38 0.37 0.38 2,277 8 6,150
28/11/2022 0.38 0.37 0.37 15,102 14 40,815
27/11/2022 0.38 0.37 0.38 1,796 14 4,855
24/11/2022 0.39 0.37 0.38 12,389 50 33,048
23/11/2022 0.38 0.36 0.38 11,449 47 30,205
22/11/2022 0.37 0.35 0.37 1,458 15 4,080
21/11/2022 0.36 0.36 0.36 1,224 7 3,400
20/11/2022 0.37 0.36 0.37 1,438 17 3,990
17/11/2022 0.37 0.36 0.37 2,233 12 6,200
16/11/2022 0.38 0.37 0.37 74 3 200
14/11/2022 0.38 0.37 0.38 973 9 2,630
07/11/2022 0.38 0.37 0.38 983 5 2,650
06/11/2022 0.40 0.38 0.38 8,113 27 21,300
18/10/2022 0.39 0.38 0.39 3,079 5 8,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2008 2.95 2.66 2.80 1,302,851 436 472,964
02/03/2008 3.02 2.66 2.88 1,864,871 718 651,492
24/02/2008 3.18 2.59 2.72 1,963,872 603 670,930
17/02/2008 3.61 3.00 3.02 9,433,860 1,900 2,860,086
10/02/2008 3.24 2.70 3.24 4,169,493 1,457 1,381,408
02/02/2008 2.58 2.04 2.58 2,277,068 881 951,944
27/01/2008 1.95 1.73 1.95 1,407,573 708 756,017
20/01/2008 1.76 1.65 1.73 345,293 293 201,347
13/01/2008 1.75 1.70 1.70 163,653 221 95,144
06/01/2008 1.77 1.68 1.72 201,523 271 117,518
30/12/2007 1.80 1.67 1.76 144,851 202 83,519
23/12/2007 1.80 1.68 1.69 208,088 222 120,024
16/12/2007 1.78 1.73 1.74 195,150 203 111,802
09/12/2007 1.88 1.72 1.74 245,250 275 137,085
02/12/2007 1.90 1.83 1.85 98,744 112 53,045
25/11/2007 1.92 1.82 1.88 147,630 191 79,192
18/11/2007 1.94 1.88 1.90 164,798 167 85,976
11/11/2007 1.96 1.87 1.88 231,273 273 121,463
04/11/2007 2.08 1.92 1.94 817,374 653 409,723
28/10/2007 1.99 1.92 1.92 397,721 435 204,252
Download Table