IHDATHIAT CO-ORDINATES Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions11
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares1,479
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded444
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2023 | 0.35 | 0.34 | 0.35 | 35,331 | 65 | 101,399 |
24/12/2023 | 0.34 | 0.33 | 0.34 | 2,162 | 9 | 6,550 |
21/12/2023 | 0.34 | 0.33 | 0.34 | 4,484 | 11 | 13,580 |
20/12/2023 | 0.34 | 0.33 | 0.34 | 3,509 | 9 | 10,480 |
19/12/2023 | 0.34 | 0.33 | 0.34 | 1,885 | 13 | 5,711 |
18/12/2023 | 0.34 | 0.33 | 0.34 | 2,543 | 10 | 7,700 |
17/12/2023 | 0.34 | 0.33 | 0.34 | 27,703 | 54 | 82,637 |
14/12/2023 | 0.35 | 0.33 | 0.34 | 9,929 | 23 | 29,261 |
13/12/2023 | 0.35 | 0.34 | 0.34 | 30,906 | 56 | 90,877 |
12/12/2023 | 0.34 | 0.33 | 0.34 | 3,172 | 11 | 9,610 |
11/12/2023 | 0.34 | 0.33 | 0.34 | 512 | 4 | 1,550 |
10/12/2023 | 0.34 | 0.33 | 0.34 | 6,531 | 10 | 19,790 |
07/12/2023 | 0.33 | 0.32 | 0.33 | 3,265 | 8 | 10,201 |
06/12/2023 | 0.33 | 0.32 | 0.33 | 5,648 | 18 | 17,214 |
05/12/2023 | 0.33 | 0.33 | 0.33 | 10,923 | 34 | 33,100 |
04/12/2023 | 0.34 | 0.33 | 0.34 | 7,335 | 17 | 22,225 |
03/12/2023 | 0.34 | 0.33 | 0.34 | 11,729 | 40 | 35,540 |
30/11/2023 | 0.34 | 0.34 | 0.34 | 4,808 | 11 | 14,140 |
29/11/2023 | 0.36 | 0.35 | 0.35 | 31,420 | 44 | 89,770 |
28/11/2023 | 0.36 | 0.34 | 0.36 | 30,191 | 62 | 85,938 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2023 | 0.39 | 0.37 | 0.37 | 75,402 | 180 | 199,714 |
05/02/2023 | 0.39 | 0.36 | 0.38 | 75,722 | 156 | 198,633 |
29/01/2023 | 0.35 | 0.33 | 0.35 | 131,763 | 340 | 389,241 |
22/01/2023 | 0.38 | 0.34 | 0.34 | 94,664 | 217 | 265,758 |
15/01/2023 | 0.44 | 0.37 | 0.37 | 143,816 | 164 | 338,795 |
08/01/2023 | 0.44 | 0.39 | 0.44 | 59,751 | 175 | 143,929 |
02/01/2023 | 0.41 | 0.38 | 0.40 | 37,221 | 93 | 95,957 |
26/12/2022 | 0.40 | 0.37 | 0.39 | 15,216 | 75 | 39,480 |
18/12/2022 | 0.40 | 0.36 | 0.40 | 55,981 | 128 | 149,122 |
11/12/2022 | 0.38 | 0.36 | 0.37 | 55,375 | 99 | 151,750 |
04/12/2022 | 0.38 | 0.36 | 0.37 | 45,692 | 99 | 122,588 |
27/11/2022 | 0.38 | 0.37 | 0.37 | 19,756 | 44 | 53,388 |
20/11/2022 | 0.39 | 0.35 | 0.38 | 27,957 | 136 | 74,723 |
13/11/2022 | 0.38 | 0.36 | 0.37 | 3,280 | 24 | 9,030 |
06/11/2022 | 0.40 | 0.37 | 0.38 | 9,095 | 32 | 23,950 |
16/10/2022 | 0.39 | 0.38 | 0.39 | 5,168 | 15 | 13,598 |
09/10/2022 | 0.39 | 0.37 | 0.39 | 26,325 | 104 | 70,860 |
02/10/2022 | 0.38 | 0.37 | 0.38 | 36,153 | 122 | 97,459 |
25/09/2022 | 0.40 | 0.38 | 0.38 | 60,755 | 173 | 158,159 |
18/09/2022 | 0.43 | 0.38 | 0.38 | 127,966 | 298 | 313,865 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 0.30 | 0.27 | 0.29 | 1,110 | 18 | 3,869 |
02/12/2018 | 0.29 | 0.27 | 0.27 | 266 | 6 | 946 |
01/11/2018 | 0.29 | 0.28 | 0.28 | 46,553 | 5 | 160,545 |
01/10/2018 | 0.30 | 0.27 | 0.29 | 4,027 | 39 | 14,487 |
02/09/2018 | 0.30 | 0.29 | 0.30 | 2,103 | 10 | 7,219 |
01/08/2018 | 0.31 | 0.28 | 0.31 | 758 | 18 | 2,508 |
01/07/2018 | 0.36 | 0.30 | 0.31 | 1,074 | 13 | 3,137 |
03/06/2018 | 0.42 | 0.34 | 0.37 | 3,700 | 31 | 9,716 |
02/05/2018 | 0.37 | 0.34 | 0.35 | 12,845 | 7 | 35,738 |
01/04/2018 | 0.37 | 0.36 | 0.36 | 234 | 6 | 642 |
01/03/2018 | 0.39 | 0.37 | 0.37 | 286 | 11 | 760 |
01/02/2018 | 0.38 | 0.37 | 0.37 | 178 | 7 | 474 |
02/01/2018 | 0.42 | 0.37 | 0.39 | 687 | 13 | 1,769 |
03/12/2017 | 0.54 | 0.44 | 0.44 | 12,208 | 33 | 25,193 |
01/05/2017 | 0.59 | 0.59 | 0.59 | 472 | 2 | 800 |
01/11/2016 | 0.62 | 0.62 | 0.62 | 124 | 1 | 200 |
03/07/2016 | 0.65 | 0.65 | 0.65 | 115 | 1 | 177 |
02/05/2016 | 0.68 | 0.65 | 0.68 | 43 | 2 | 63 |
03/04/2016 | 0.68 | 0.63 | 0.68 | 1,060 | 5 | 1,644 |
01/03/2016 | 0.66 | 0.59 | 0.66 | 3,160 | 21 | 4,986 |