Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions2

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares25

Div0.00

Change0.01

Closing Price0.56

Average Price0.56

P/E18.38

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2025	0.32	0.31	0.32	223	6	720
21/05/2025	0.32	0.31	0.32	312	4	1,005
20/05/2025	0.32	0.31	0.32	699	13	2,255
18/05/2025	0.32	0.32	0.32	391	2	1,222
15/05/2025	0.33	0.32	0.33	4,160	19	12,989
14/05/2025	0.33	0.32	0.33	4,383	24	13,658
13/05/2025	0.32	0.30	0.32	4,699	29	14,872
12/05/2025	0.31	0.30	0.31	790	7	2,633
08/05/2025	0.31	0.30	0.30	5,876	24	19,196
07/05/2025	0.30	0.29	0.30	695	4	2,395
06/05/2025	0.29	0.28	0.29	264	6	942
05/05/2025	0.29	0.28	0.29	128	2	450
04/05/2025	0.29	0.28	0.29	97	2	346
30/04/2025	0.29	0.28	0.29	485	10	1,703
29/04/2025	0.29	0.28	0.29	491	7	1,755
27/04/2025	0.29	0.29	0.29	318	5	1,098
24/04/2025	0.30	0.30	0.30	300	1	1,000
22/04/2025	0.31	0.30	0.31	2,079	8	6,881
21/04/2025	0.30	0.28	0.30	11,580	46	39,393
17/04/2025	0.29	0.28	0.29	2,241	5	8,005

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2023	0.38	0.34	0.34	94,664	217	265,758
15/01/2023	0.44	0.37	0.37	143,816	164	338,795
08/01/2023	0.44	0.39	0.44	59,751	175	143,929
02/01/2023	0.41	0.38	0.40	37,221	93	95,957
26/12/2022	0.40	0.37	0.39	15,216	75	39,480
18/12/2022	0.40	0.36	0.40	55,981	128	149,122
11/12/2022	0.38	0.36	0.37	55,375	99	151,750
04/12/2022	0.38	0.36	0.37	45,692	99	122,588
27/11/2022	0.38	0.37	0.37	19,756	44	53,388
20/11/2022	0.39	0.35	0.38	27,957	136	74,723
13/11/2022	0.38	0.36	0.37	3,280	24	9,030
06/11/2022	0.40	0.37	0.38	9,095	32	23,950
16/10/2022	0.39	0.38	0.39	5,168	15	13,598
09/10/2022	0.39	0.37	0.39	26,325	104	70,860
02/10/2022	0.38	0.37	0.38	36,153	122	97,459
25/09/2022	0.40	0.38	0.38	60,755	173	158,159
18/09/2022	0.43	0.38	0.38	127,966	298	313,865
11/09/2022	0.47	0.43	0.43	82,422	233	187,287
04/09/2022	0.48	0.41	0.45	61,648	141	143,444
28/08/2022	0.53	0.47	0.49	141,582	248	279,056

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2010	1.14	1.02	1.12	27,910	102	25,582
01/11/2010	1.14	0.92	1.08	71,110	191	71,100
03/10/2010	1.17	1.04	1.05	28,293	109	26,041
01/09/2010	1.30	1.09	1.23	63,050	145	54,975
01/08/2010	1.23	1.02	1.14	18,803	109	16,808
01/07/2010	1.28	1.09	1.20	437,798	238	354,252
01/06/2010	1.20	0.95	1.10	270,655	379	245,106
02/05/2010	1.06	0.95	1.02	43,906	164	44,240
01/04/2010	1.15	1.01	1.05	267,318	267	247,347
01/03/2010	1.24	0.96	1.06	687,740	765	618,701
01/02/2010	1.08	0.85	1.06	155,783	292	162,082
03/01/2010	1.05	0.89	0.93	33,235	123	34,188
01/12/2009	1.02	0.86	0.94	59,442	174	63,161
01/11/2009	1.00	0.87	0.90	182,188	179	196,744
01/10/2009	1.07	0.89	0.95	188,029	403	189,392
01/09/2009	1.06	0.94	0.95	98,404	261	101,022
02/08/2009	1.05	0.92	1.00	88,964	217	90,746
01/07/2009	1.10	0.93	0.98	85,399	247	85,421
01/06/2009	1.18	1.01	1.09	117,956	268	107,003
03/05/2009	1.19	1.12	1.15	156,137	287	135,602

Download Table