IHDATHIAT CO-ORDINATES Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions6
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares2,200
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded661
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2023 | 0.29 | 0.28 | 0.29 | 1,159 | 12 | 4,135 |
30/07/2023 | 0.29 | 0.27 | 0.29 | 4,114 | 17 | 14,690 |
27/07/2023 | 0.28 | 0.27 | 0.28 | 828 | 10 | 3,065 |
26/07/2023 | 0.29 | 0.27 | 0.28 | 1,573 | 9 | 5,620 |
25/07/2023 | 0.28 | 0.28 | 0.28 | 151 | 1 | 539 |
24/07/2023 | 0.29 | 0.28 | 0.29 | 4,995 | 20 | 17,830 |
23/07/2023 | 0.29 | 0.29 | 0.29 | 301 | 3 | 1,039 |
20/07/2023 | 0.30 | 0.28 | 0.29 | 4,563 | 19 | 15,892 |
18/07/2023 | 0.29 | 0.28 | 0.29 | 4,031 | 24 | 14,132 |
17/07/2023 | 0.29 | 0.29 | 0.29 | 870 | 6 | 3,000 |
16/07/2023 | 0.30 | 0.29 | 0.30 | 5,331 | 20 | 18,301 |
13/07/2023 | 0.30 | 0.30 | 0.30 | 3,714 | 12 | 12,380 |
12/07/2023 | 0.31 | 0.29 | 0.30 | 11,524 | 43 | 39,360 |
11/07/2023 | 0.30 | 0.30 | 0.30 | 6,837 | 19 | 22,789 |
10/07/2023 | 0.30 | 0.29 | 0.29 | 1,434 | 10 | 4,943 |
09/07/2023 | 0.30 | 0.29 | 0.30 | 4,690 | 14 | 16,174 |
06/07/2023 | 0.30 | 0.29 | 0.30 | 1,815 | 11 | 6,251 |
04/07/2023 | 0.30 | 0.29 | 0.30 | 945 | 6 | 3,251 |
03/07/2023 | 0.30 | 0.29 | 0.30 | 16 | 2 | 56 |
02/07/2023 | 0.30 | 0.29 | 0.30 | 60 | 4 | 206 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2021 | 0.55 | 0.52 | 0.53 | 16,748 | 43 | 31,644 |
31/01/2021 | 0.56 | 0.54 | 0.56 | 20,431 | 55 | 37,597 |
24/01/2021 | 0.57 | 0.54 | 0.56 | 21,281 | 58 | 38,900 |
17/01/2021 | 0.57 | 0.54 | 0.56 | 7,254 | 35 | 13,110 |
10/01/2021 | 0.59 | 0.53 | 0.59 | 52,239 | 58 | 92,707 |
03/01/2021 | 0.54 | 0.53 | 0.54 | 5,598 | 24 | 10,550 |
27/12/2020 | 0.54 | 0.52 | 0.54 | 17,412 | 35 | 33,135 |
20/12/2020 | 0.58 | 0.53 | 0.54 | 12,161 | 35 | 22,415 |
13/12/2020 | 0.59 | 0.51 | 0.58 | 28,379 | 89 | 50,352 |
06/12/2020 | 0.54 | 0.52 | 0.53 | 4,572 | 24 | 8,755 |
29/11/2020 | 0.54 | 0.52 | 0.53 | 5,653 | 23 | 10,775 |
22/11/2020 | 0.56 | 0.52 | 0.54 | 13,462 | 40 | 25,360 |
15/11/2020 | 0.56 | 0.55 | 0.56 | 1,462 | 6 | 2,650 |
08/11/2020 | 0.57 | 0.57 | 0.57 | 23 | 1 | 40 |
01/11/2020 | 0.57 | 0.55 | 0.56 | 299 | 8 | 540 |
25/10/2020 | 0.57 | 0.55 | 0.56 | 2,170 | 12 | 3,885 |
18/10/2020 | 0.58 | 0.55 | 0.57 | 411 | 16 | 725 |
11/10/2020 | 0.59 | 0.56 | 0.58 | 565 | 9 | 1,000 |
04/10/2020 | 0.60 | 0.57 | 0.58 | 7,441 | 19 | 12,760 |
27/09/2020 | 0.60 | 0.57 | 0.59 | 7,468 | 24 | 12,930 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2009 | 1.21 | 1.00 | 1.05 | 256,309 | 595 | 228,445 |
01/12/2008 | 1.43 | 1.15 | 1.19 | 185,119 | 360 | 145,828 |
02/11/2008 | 1.56 | 1.19 | 1.40 | 1,892,361 | 1,738 | 1,359,882 |
05/10/2008 | 1.88 | 1.18 | 1.29 | 2,382,237 | 1,692 | 1,612,869 |
01/09/2008 | 2.86 | 1.72 | 1.80 | 8,228,155 | 2,786 | 3,556,109 |
03/08/2008 | 2.37 | 1.73 | 2.37 | 2,495,962 | 1,364 | 1,136,726 |
01/07/2008 | 2.26 | 1.98 | 2.00 | 3,580,507 | 2,175 | 1,681,989 |
01/06/2008 | 2.36 | 1.88 | 2.06 | 7,913,151 | 3,735 | 3,799,621 |
04/05/2008 | 2.67 | 2.15 | 2.18 | 5,010,093 | 1,790 | 2,034,605 |
01/04/2008 | 2.75 | 2.29 | 2.44 | 1,870,400 | 1,378 | 743,316 |
02/03/2008 | 3.30 | 2.52 | 2.64 | 8,725,172 | 2,175 | 2,995,738 |
02/02/2008 | 3.61 | 2.04 | 2.72 | 17,844,292 | 4,841 | 5,864,368 |
02/01/2008 | 1.95 | 1.65 | 1.95 | 2,200,487 | 1,598 | 1,216,644 |
02/12/2007 | 1.90 | 1.67 | 1.68 | 809,639 | 909 | 458,857 |
01/11/2007 | 2.08 | 1.82 | 1.88 | 1,442,160 | 1,359 | 738,247 |
01/10/2007 | 2.01 | 1.77 | 1.93 | 2,991,063 | 2,593 | 1,575,094 |
02/09/2007 | 2.09 | 1.74 | 1.79 | 2,667,044 | 2,452 | 1,392,742 |
01/08/2007 | 2.31 | 2.00 | 2.03 | 1,868,781 | 1,522 | 853,530 |
01/07/2007 | 2.60 | 2.11 | 2.20 | 2,059,728 | 1,981 | 893,211 |
03/06/2007 | 2.64 | 2.20 | 2.54 | 3,996,810 | 2,945 | 1,651,427 |