Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 15/03/2026
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions2
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares25
Div0.00
Change0.01
Closing Price0.56
Average Price0.56
P/E18.38
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2025 0.63 0.61 0.63 21,546 67 34,518
28/09/2025 0.60 0.60 0.60 10,414 12 17,357
25/09/2025 0.58 0.58 0.58 945 4 1,629
24/09/2025 0.56 0.56 0.56 6,868 18 12,264
23/09/2025 0.54 0.54 0.54 5,673 20 10,505
22/09/2025 0.52 0.52 0.52 6,959 16 13,382
21/09/2025 0.50 0.49 0.50 19,203 23 38,513
18/09/2025 0.48 0.48 0.48 106 1 220
17/09/2025 0.48 0.47 0.47 296 4 630
16/09/2025 0.49 0.47 0.47 427 6 890
15/09/2025 0.47 0.47 0.47 435 4 926
11/09/2025 0.49 0.47 0.49 2,834 12 6,027
07/09/2025 0.49 0.48 0.49 247 5 514
02/09/2025 0.49 0.48 0.49 1,010 6 2,103
01/09/2025 0.49 0.48 0.48 800 5 1,667
25/08/2025 0.50 0.49 0.50 131 3 263
24/08/2025 0.50 0.48 0.50 697 5 1,428
20/08/2025 0.49 0.49 0.49 806 4 1,644
17/08/2025 0.50 0.49 0.50 148 2 300
14/08/2025 0.49 0.49 0.49 8 1 16
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 0.32 0.31 0.32 1,154 23 3,720
10/03/2024 0.32 0.31 0.32 949 16 3,056
03/03/2024 0.33 0.32 0.33 8,546 9 26,143
25/02/2024 0.33 0.30 0.33 9,148 51 29,207
18/02/2024 0.32 0.31 0.31 3,691 16 11,905
11/02/2024 0.32 0.30 0.32 10,147 49 32,978
04/02/2024 0.34 0.32 0.33 4,555 32 13,997
28/01/2024 0.34 0.32 0.34 11,296 46 34,377
21/01/2024 0.35 0.33 0.34 15,257 59 45,430
14/01/2024 0.35 0.33 0.35 17,509 89 51,298
07/01/2024 0.35 0.33 0.34 27,029 118 80,411
31/12/2023 0.36 0.35 0.35 14,752 49 42,146
24/12/2023 0.37 0.33 0.35 72,750 172 207,284
17/12/2023 0.34 0.33 0.34 40,124 97 120,108
10/12/2023 0.35 0.33 0.34 51,050 104 151,088
03/12/2023 0.34 0.32 0.33 38,899 117 118,280
26/11/2023 0.36 0.34 0.34 95,855 234 271,994
19/11/2023 0.35 0.31 0.35 138,818 337 418,776
12/11/2023 0.31 0.29 0.31 36,626 145 120,813
05/11/2023 0.30 0.28 0.30 6,419 31 22,345
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 0.68 0.65 0.68 43 2 63
03/04/2016 0.68 0.63 0.68 1,060 5 1,644
01/03/2016 0.66 0.59 0.66 3,160 21 4,986
01/12/2015 0.62 0.62 0.62 1,623 12 2,618
01/11/2015 0.65 0.61 0.65 66 2 105
01/10/2015 0.64 0.64 0.64 320 1 500
01/09/2015 0.65 0.53 0.65 533 13 916
02/08/2015 0.55 0.52 0.52 1,273 16 2,428
01/07/2015 0.56 0.48 0.56 2,688 23 5,374
01/06/2015 0.55 0.48 0.48 3,437 28 6,855
03/05/2015 0.61 0.53 0.53 8,580 40 15,451
01/04/2015 0.64 0.61 0.61 479 4 770
01/03/2015 0.65 0.59 0.65 3,241 26 5,299
01/02/2015 0.68 0.65 0.65 1,685 8 2,568
04/01/2015 0.65 0.63 0.63 1,387 8 2,163
01/12/2014 0.67 0.59 0.62 15,672 66 25,166
02/11/2014 0.63 0.57 0.59 1,650 23 2,735
01/10/2014 0.56 0.52 0.56 25,361 32 48,546
01/09/2014 0.59 0.56 0.56 745 6 1,314
03/08/2014 0.62 0.58 0.58 1,701 11 2,850
Download Table