Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions34

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares19,902

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded12,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2011	0.96	0.91	0.95	935	15	1,013
18/10/2011	0.95	0.95	0.95	48	2	50
11/10/2011	0.95	0.95	0.95	1	1	1
10/10/2011	0.94	0.92	0.94	921	2	1,001
02/10/2011	0.96	0.94	0.96	1,226	5	1,300
29/09/2011	0.98	0.97	0.98	636	11	655
28/09/2011	0.95	0.94	0.95	236	3	250
27/09/2011	0.91	0.91	0.91	774	6	850
26/09/2011	0.95	0.92	0.95	667	5	724
25/09/2011	0.96	0.96	0.96	244	4	254
22/09/2011	0.99	0.95	0.99	1,452	7	1,519
20/09/2011	0.99	0.96	0.99	342	5	350
19/09/2011	0.96	0.95	0.96	192	4	201
15/09/2011	0.95	0.93	0.93	12,046	39	12,910
14/09/2011	0.97	0.90	0.97	15	4	16
13/09/2011	0.94	0.94	0.94	47	1	50
12/09/2011	0.98	0.93	0.98	944	10	1,010
11/09/2011	0.97	0.97	0.97	146	3	150
04/09/2011	1.00	1.00	1.00	1	1	1
29/08/2011	0.98	0.98	0.98	134	3	137

Download Table