IHDATHIAT CO-ORDINATES Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions20
SectorReal Estate
Low Price0.33
Opening Price0.34
No. of Shares40,746
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded13,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2009 | 0.98 | 0.96 | 0.98 | 511 | 3 | 532 |
| 20/10/2009 | 0.98 | 0.95 | 0.98 | 510 | 2 | 537 |
| 19/10/2009 | 0.98 | 0.95 | 0.97 | 5,429 | 14 | 5,655 |
| 18/10/2009 | 0.99 | 0.97 | 0.98 | 1,970 | 6 | 2,010 |
| 15/10/2009 | 0.99 | 0.96 | 0.99 | 1,995 | 8 | 2,061 |
| 14/10/2009 | 0.98 | 0.96 | 0.98 | 1,741 | 8 | 1,805 |
| 13/10/2009 | 1.00 | 0.97 | 0.97 | 490 | 3 | 501 |
| 12/10/2009 | 0.99 | 0.97 | 0.97 | 3,807 | 10 | 3,878 |
| 11/10/2009 | 1.00 | 0.99 | 1.00 | 298 | 3 | 300 |
| 08/10/2009 | 0.98 | 0.96 | 0.97 | 3,913 | 16 | 4,040 |
| 07/10/2009 | 1.00 | 0.97 | 1.00 | 5,577 | 13 | 5,662 |
| 06/10/2009 | 0.99 | 0.96 | 0.99 | 14,248 | 36 | 14,760 |
| 05/10/2009 | 1.07 | 0.98 | 0.98 | 28,426 | 56 | 28,405 |
| 04/10/2009 | 1.03 | 1.03 | 1.03 | 68,102 | 106 | 66,118 |
| 01/10/2009 | 0.99 | 0.96 | 0.99 | 27,800 | 39 | 28,111 |
| 30/09/2009 | 0.99 | 0.94 | 0.95 | 12,857 | 27 | 13,460 |
| 29/09/2009 | 0.98 | 0.94 | 0.98 | 23,834 | 50 | 25,055 |
| 28/09/2009 | 0.98 | 0.96 | 0.98 | 1,692 | 7 | 1,740 |
| 27/09/2009 | 1.00 | 0.96 | 0.99 | 5,896 | 26 | 6,015 |
| 24/09/2009 | 1.01 | 1.00 | 1.01 | 107 | 3 | 107 |