IHDATHIAT CO-ORDINATES Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions12
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares11,750
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded3,878
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2009 | 1.10 | 1.01 | 1.07 | 11,168 | 54 | 10,496 |
24/06/2009 | 1.11 | 1.06 | 1.06 | 11,190 | 23 | 10,526 |
23/06/2009 | 1.11 | 1.09 | 1.11 | 45,257 | 54 | 41,394 |
22/06/2009 | 1.15 | 1.10 | 1.14 | 2,967 | 10 | 2,664 |
18/06/2009 | 1.14 | 1.12 | 1.14 | 1,534 | 8 | 1,363 |
17/06/2009 | 1.16 | 1.10 | 1.16 | 7,589 | 15 | 6,822 |
16/06/2009 | 1.13 | 1.13 | 1.13 | 1,062 | 3 | 940 |
15/06/2009 | 1.16 | 1.13 | 1.13 | 3,306 | 14 | 2,920 |
14/06/2009 | 1.17 | 1.16 | 1.17 | 2,619 | 6 | 2,245 |
11/06/2009 | 1.18 | 1.14 | 1.17 | 2,125 | 7 | 1,810 |
10/06/2009 | 1.17 | 1.13 | 1.17 | 1,891 | 6 | 1,631 |
07/06/2009 | 1.17 | 1.15 | 1.15 | 797 | 5 | 692 |
04/06/2009 | 1.18 | 1.10 | 1.17 | 12,385 | 15 | 10,900 |
03/06/2009 | 1.14 | 1.13 | 1.13 | 2,868 | 11 | 2,529 |
02/06/2009 | 1.18 | 1.15 | 1.17 | 4,814 | 11 | 4,160 |
01/06/2009 | 1.17 | 1.15 | 1.17 | 1,267 | 7 | 1,100 |
31/05/2009 | 1.15 | 1.15 | 1.15 | 2,588 | 4 | 2,250 |
28/05/2009 | 1.19 | 1.15 | 1.17 | 18,849 | 34 | 16,206 |
27/05/2009 | 1.17 | 1.15 | 1.15 | 11,731 | 24 | 10,125 |
26/05/2009 | 1.17 | 1.14 | 1.17 | 5,555 | 11 | 4,830 |