IHDATHIAT CO-ORDINATES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions49
SectorReal Estate
Low Price0.61
Opening Price0.64
No. of Shares35,649
Div0.00
Change-0.02
Closing Price0.61
Average Price0.63
P/EN
Value Traded22,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2011 | 1.11 | 1.10 | 1.11 | 116 | 3 | 105 |
| 21/03/2011 | 1.09 | 1.05 | 1.09 | 1,891 | 2 | 1,801 |
| 20/03/2011 | 1.04 | 1.04 | 1.04 | 68 | 2 | 65 |
| 17/03/2011 | 1.09 | 1.04 | 1.09 | 133 | 3 | 124 |
| 16/03/2011 | 1.07 | 1.04 | 1.05 | 196 | 3 | 187 |
| 15/03/2011 | 1.09 | 1.05 | 1.05 | 639 | 6 | 605 |
| 14/03/2011 | 1.09 | 1.06 | 1.09 | 58 | 2 | 55 |
| 13/03/2011 | 1.10 | 1.05 | 1.10 | 758 | 9 | 715 |
| 09/03/2011 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 08/03/2011 | 1.09 | 1.09 | 1.09 | 114 | 2 | 105 |
| 07/03/2011 | 1.10 | 1.05 | 1.05 | 212 | 3 | 201 |
| 06/03/2011 | 1.13 | 1.05 | 1.05 | 661 | 8 | 629 |
| 02/03/2011 | 1.10 | 1.10 | 1.10 | 1 | 1 | 1 |
| 01/03/2011 | 1.12 | 1.05 | 1.06 | 158 | 3 | 144 |
| 28/02/2011 | 1.10 | 1.07 | 1.09 | 484 | 6 | 452 |
| 27/02/2011 | 1.12 | 1.12 | 1.12 | 6 | 1 | 5 |
| 23/02/2011 | 1.14 | 1.14 | 1.14 | 1 | 1 | 1 |
| 22/02/2011 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 21/02/2011 | 1.15 | 1.15 | 1.15 | 6 | 1 | 5 |
| 17/02/2011 | 1.14 | 1.11 | 1.14 | 113 | 2 | 102 |