Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares2,416
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/EN
Value Traded1,425

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2023 0.35 0.35 0.35 6,487 23 18,535
05/03/2023 0.36 0.35 0.36 64,799 111 184,163
02/03/2023 0.37 0.36 0.36 18,137 31 49,818
01/03/2023 0.38 0.37 0.37 9,836 29 26,577
28/02/2023 0.38 0.36 0.38 6,280 16 17,020
27/02/2023 0.37 0.37 0.37 4,630 18 12,514
26/02/2023 0.39 0.38 0.38 29,820 18 76,968
23/02/2023 0.40 0.38 0.39 7,311 24 19,063
22/02/2023 0.40 0.39 0.40 1,566 13 4,000
21/02/2023 0.40 0.39 0.40 6,493 21 16,621
20/02/2023 0.39 0.38 0.39 27,761 73 72,414
19/02/2023 0.38 0.36 0.38 18,515 49 49,994
16/02/2023 0.38 0.37 0.37 10,033 25 27,108
15/02/2023 0.39 0.38 0.38 3,649 12 9,601
14/02/2023 0.39 0.38 0.39 12,375 27 32,390
13/02/2023 0.39 0.38 0.39 27,948 73 72,815
12/02/2023 0.38 0.37 0.38 21,397 43 57,800
09/02/2023 0.38 0.38 0.38 3,800 13 10,000
08/02/2023 0.39 0.39 0.39 22,646 51 58,067
07/02/2023 0.38 0.38 0.38 37,235 48 97,986
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2009 1.17 1.12 1.16 22,284 50 19,393
03/05/2009 1.17 1.13 1.16 43,321 77 37,849
26/04/2009 1.21 1.13 1.16 57,698 117 49,489
19/04/2009 1.25 1.18 1.18 78,910 146 65,207
12/04/2009 1.22 1.16 1.17 31,607 86 26,916
05/04/2009 1.24 1.14 1.18 32,598 88 27,160
29/03/2009 1.34 1.17 1.19 99,151 112 78,680
22/03/2009 1.29 1.15 1.29 169,286 212 137,657
15/03/2009 1.26 1.15 1.19 30,526 81 25,793
08/03/2009 1.26 1.15 1.24 101,929 173 84,561
01/03/2009 1.21 1.10 1.18 61,344 140 53,721
22/02/2009 1.28 1.12 1.19 144,106 218 120,924
15/02/2009 1.34 1.16 1.17 374,380 398 303,743
08/02/2009 1.13 1.05 1.13 84,662 165 76,981
01/02/2009 1.11 1.02 1.09 40,782 129 37,801
25/01/2009 1.10 1.01 1.05 37,778 112 36,329
18/01/2009 1.17 1.00 1.06 106,714 227 97,352
11/01/2009 1.21 1.13 1.18 44,924 132 38,450
04/01/2009 1.21 1.15 1.20 66,893 124 56,314
28/12/2008 1.21 1.15 1.19 35,120 56 30,249
Download Table