Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions1
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares500
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2023 0.31 0.30 0.31 22,765 60 73,644
07/05/2023 0.30 0.29 0.30 19,750 45 67,173
04/05/2023 0.29 0.27 0.29 30,095 58 107,630
03/05/2023 0.28 0.28 0.28 295 4 1,052
02/05/2023 0.28 0.28 0.28 5,180 15 18,500
01/05/2023 0.29 0.29 0.29 1,544 5 5,325
27/04/2023 0.30 0.29 0.30 29,643 21 102,195
26/04/2023 0.30 0.30 0.30 4,584 13 15,280
25/04/2023 0.31 0.30 0.31 902 7 3,000
18/04/2023 0.31 0.30 0.30 8,594 42 28,593
17/04/2023 0.31 0.30 0.31 804 3 2,681
12/04/2023 0.32 0.30 0.31 2,115 12 6,854
11/04/2023 0.31 0.31 0.31 4,799 16 15,482
10/04/2023 0.32 0.32 0.32 64 2 200
05/04/2023 0.33 0.32 0.33 3,643 4 11,383
04/04/2023 0.33 0.32 0.33 4,815 20 15,048
03/04/2023 0.33 0.32 0.32 5,747 17 17,958
02/04/2023 0.32 0.32 0.32 10,814 26 33,793
30/03/2023 0.32 0.32 0.32 288 3 900
29/03/2023 0.33 0.32 0.33 8,256 28 25,770
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2009 1.05 0.93 1.05 22,493 54 22,935
05/07/2009 1.09 0.97 1.01 14,318 51 14,021
28/06/2009 1.10 1.03 1.06 14,938 51 14,142
21/06/2009 1.15 1.01 1.07 70,582 141 65,080
14/06/2009 1.17 1.10 1.14 16,111 46 14,290
07/06/2009 1.18 1.13 1.17 4,812 18 4,133
31/05/2009 1.18 1.10 1.17 23,922 48 20,939
25/05/2009 1.19 1.14 1.17 51,768 96 44,466
17/05/2009 1.18 1.13 1.14 36,177 60 31,644
10/05/2009 1.17 1.12 1.16 22,284 50 19,393
03/05/2009 1.17 1.13 1.16 43,321 77 37,849
26/04/2009 1.21 1.13 1.16 57,698 117 49,489
19/04/2009 1.25 1.18 1.18 78,910 146 65,207
12/04/2009 1.22 1.16 1.17 31,607 86 26,916
05/04/2009 1.24 1.14 1.18 32,598 88 27,160
29/03/2009 1.34 1.17 1.19 99,151 112 78,680
22/03/2009 1.29 1.15 1.29 169,286 212 137,657
15/03/2009 1.26 1.15 1.19 30,526 81 25,793
08/03/2009 1.26 1.15 1.24 101,929 173 84,561
01/03/2009 1.21 1.10 1.18 61,344 140 53,721
Download Table