Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions16
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares5,140
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded1,492

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2020 0.54 0.53 0.53 40 2 75
03/12/2020 0.53 0.53 0.53 27 1 50
02/12/2020 0.53 0.53 0.53 318 4 600
01/12/2020 0.54 0.54 0.54 14 1 25
30/11/2020 0.54 0.52 0.53 1,255 8 2,370
29/11/2020 0.53 0.52 0.52 4,040 9 7,730
26/11/2020 0.54 0.52 0.54 9,396 18 17,740
25/11/2020 0.54 0.52 0.54 648 4 1,245
24/11/2020 0.56 0.52 0.54 2,984 13 5,575
23/11/2020 0.56 0.54 0.54 434 5 800
17/11/2020 0.56 0.55 0.56 1,462 6 2,650
08/11/2020 0.57 0.57 0.57 23 1 40
04/11/2020 0.57 0.56 0.56 28 3 50
03/11/2020 0.57 0.57 0.57 29 1 50
02/11/2020 0.56 0.55 0.56 77 2 140
01/11/2020 0.55 0.55 0.55 165 2 300
28/10/2020 0.56 0.56 0.56 526 2 940
26/10/2020 0.57 0.55 0.55 1,216 6 2,195
25/10/2020 0.57 0.57 0.57 428 4 750
22/10/2020 0.57 0.55 0.57 177 11 315
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2006 3.42 3.11 3.42 2,325,931 1,147 700,969
07/05/2006 3.47 3.06 3.29 2,922,323 1,502 890,924
01/05/2006 3.55 3.20 3.38 5,195,705 1,871 1,542,150
23/04/2006 3.95 3.53 3.53 2,324,699 1,534 615,610
16/04/2006 3.41 2.79 3.41 1,695,914 861 577,861
09/04/2006 2.69 2.46 2.69 1,405,305 1,271 541,087
02/04/2006 2.47 2.31 2.46 1,120,510 1,646 465,088
26/03/2006 2.96 2.42 2.42 4,772,633 6,696 1,739,529
19/03/2006 2.71 2.25 2.71 173,563 904 67,739
12/03/2006 2.15 2.05 2.15 300,142 990 142,310
Download Table