IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 14/10/2026

MarketSecond

High Price0.60

Last Closing0.59

No. of Transactions1

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares500

Div0.00

Change0.01

Closing Price0.60

Average Price0.60

P/EN

Value Traded300

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2023	0.38	0.36	0.38	6,280	16	17,020
27/02/2023	0.37	0.37	0.37	4,630	18	12,514
26/02/2023	0.39	0.38	0.38	29,820	18	76,968
23/02/2023	0.40	0.38	0.39	7,311	24	19,063
22/02/2023	0.40	0.39	0.40	1,566	13	4,000
21/02/2023	0.40	0.39	0.40	6,493	21	16,621
20/02/2023	0.39	0.38	0.39	27,761	73	72,414
19/02/2023	0.38	0.36	0.38	18,515	49	49,994
16/02/2023	0.38	0.37	0.37	10,033	25	27,108
15/02/2023	0.39	0.38	0.38	3,649	12	9,601
14/02/2023	0.39	0.38	0.39	12,375	27	32,390
13/02/2023	0.39	0.38	0.39	27,948	73	72,815
12/02/2023	0.38	0.37	0.38	21,397	43	57,800
09/02/2023	0.38	0.38	0.38	3,800	13	10,000
08/02/2023	0.39	0.39	0.39	22,646	51	58,067
07/02/2023	0.38	0.38	0.38	37,235	48	97,986
06/02/2023	0.37	0.37	0.37	11,570	39	31,270
05/02/2023	0.36	0.36	0.36	472	5	1,310
02/02/2023	0.35	0.34	0.35	13,250	45	38,161
01/02/2023	0.35	0.33	0.34	66,400	115	197,989

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2008	1.85	1.78	1.80	92,335	84	51,245
21/09/2008	1.89	1.72	1.80	911,014	590	499,565
14/09/2008	2.12	1.83	1.84	1,696,565	784	887,435
07/09/2008	2.83	2.23	2.23	2,198,374	562	873,913
31/08/2008	2.86	2.33	2.86	4,271,364	1,038	1,641,366
24/08/2008	2.26	1.90	2.26	1,126,753	528	516,322
17/08/2008	1.98	1.73	1.81	184,990	220	100,182
10/08/2008	2.02	1.93	2.00	84,636	129	42,942
03/08/2008	2.03	1.92	1.96	158,086	215	79,865
27/07/2008	2.11	1.98	2.00	296,997	265	145,428
20/07/2008	2.13	2.03	2.09	529,606	361	253,465
13/07/2008	2.26	2.01	2.01	2,003,295	1,003	927,597
06/07/2008	2.17	2.02	2.03	383,522	294	183,237
29/06/2008	2.20	2.04	2.11	642,737	458	303,578
22/06/2008	2.36	1.98	2.15	2,298,315	810	1,039,801
15/06/2008	2.18	1.88	2.05	2,236,091	1,008	1,099,141
08/06/2008	2.08	1.92	1.94	1,216,740	669	607,199
01/06/2008	2.23	2.00	2.00	1,886,354	1,042	922,164
26/05/2008	2.27	2.17	2.18	889,518	449	404,140
18/05/2008	2.39	2.15	2.26	539,351	484	236,730