IHDATHIAT CO-ORDINATES Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions34
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares19,902
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded12,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2011 | 0.98 | 0.92 | 0.98 | 152 | 5 | 164 |
| 16/08/2011 | 0.96 | 0.96 | 0.96 | 1 | 1 | 1 |
| 15/08/2011 | 0.94 | 0.94 | 0.94 | 1 | 1 | 1 |
| 14/08/2011 | 0.94 | 0.91 | 0.92 | 3,320 | 20 | 3,621 |
| 11/08/2011 | 1.00 | 0.95 | 0.95 | 51 | 2 | 53 |
| 10/08/2011 | 0.99 | 0.99 | 0.99 | 246 | 4 | 248 |
| 04/08/2011 | 1.04 | 1.04 | 1.04 | 9 | 1 | 9 |
| 03/08/2011 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1 |
| 02/08/2011 | 1.00 | 1.00 | 1.00 | 1 | 1 | 1 |
| 31/07/2011 | 0.97 | 0.97 | 0.97 | 1 | 1 | 1 |
| 28/07/2011 | 1.00 | 0.93 | 0.93 | 1,045 | 12 | 1,100 |
| 27/07/2011 | 0.97 | 0.97 | 0.97 | 217 | 2 | 224 |
| 25/07/2011 | 1.04 | 1.00 | 1.00 | 201 | 4 | 201 |
| 19/07/2011 | 1.05 | 1.02 | 1.05 | 314 | 3 | 300 |
| 18/07/2011 | 1.00 | 0.97 | 1.00 | 118 | 3 | 121 |
| 14/07/2011 | 1.00 | 0.95 | 0.99 | 7,501 | 35 | 7,678 |
| 13/07/2011 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 12/07/2011 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 11/07/2011 | 1.05 | 1.00 | 1.00 | 358 | 5 | 350 |
| 10/07/2011 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |