Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.60

Last Closing0.59

No. of Transactions3

SectorReal Estate

Low Price0.58

Opening Price0.59

No. of Shares63

Div0.00

Change-0.01

Closing Price0.58

Average Price0.59

P/EN

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2025	0.59	0.57	0.59	2,879	10	5,039
13/11/2025	0.60	0.59	0.59	60	2	101
12/11/2025	0.59	0.58	0.59	38	2	65
10/11/2025	0.60	0.60	0.60	1	1	1
09/11/2025	0.58	0.58	0.58	46	1	80
06/11/2025	0.59	0.59	0.59	30	1	50
05/11/2025	0.60	0.59	0.59	672	7	1,139
04/11/2025	0.60	0.60	0.60	72	2	120
02/11/2025	0.62	0.60	0.61	5,012	14	8,235
30/10/2025	0.61	0.60	0.61	1,172	7	1,953
28/10/2025	0.62	0.59	0.61	4,022	15	6,637
27/10/2025	0.61	0.58	0.61	7,943	27	13,303
26/10/2025	0.60	0.56	0.59	13,420	29	22,690
23/10/2025	0.58	0.56	0.58	318	5	549
22/10/2025	0.58	0.56	0.56	3,320	10	5,910
21/10/2025	0.58	0.57	0.58	1,862	8	3,267
20/10/2025	0.59	0.57	0.59	579	3	1,015
19/10/2025	0.59	0.57	0.59	4,403	11	7,724
16/10/2025	0.58	0.58	0.58	232	1	400
15/10/2025	0.60	0.58	0.59	2,334	8	4,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2023	0.30	0.28	0.30	6,419	31	22,345
29/10/2023	0.30	0.28	0.30	7,184	55	24,765
22/10/2023	0.30	0.28	0.30	3,264	28	11,279
15/10/2023	0.30	0.28	0.30	7,505	47	25,880
08/10/2023	0.31	0.29	0.30	20,985	130	71,559
01/10/2023	0.31	0.29	0.31	29,210	116	96,910
24/09/2023	0.30	0.29	0.30	3,408	36	11,746
17/09/2023	0.31	0.29	0.30	4,227	28	14,491
10/09/2023	0.31	0.29	0.31	28,110	109	92,876
03/09/2023	0.32	0.29	0.30	39,252	177	130,902
27/08/2023	0.30	0.27	0.29	26,971	109	94,448
20/08/2023	0.28	0.26	0.28	8,067	50	30,063
13/08/2023	0.29	0.27	0.28	11,611	53	41,919
06/08/2023	0.29	0.28	0.29	7,706	49	27,512
30/07/2023	0.29	0.27	0.29	10,372	67	37,032
23/07/2023	0.29	0.27	0.28	7,848	43	28,093
16/07/2023	0.30	0.28	0.29	14,795	69	51,325
09/07/2023	0.31	0.29	0.30	28,199	98	95,646
02/07/2023	0.30	0.29	0.30	2,837	23	9,764
25/06/2023	0.31	0.30	0.30	4,769	14	15,875

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2013	0.86	0.75	0.76	8,469	61	10,887
02/01/2013	0.90	0.82	0.85	4,157	45	4,931
02/12/2012	0.92	0.83	0.92	2,592	26	3,014
01/11/2012	0.93	0.86	0.92	2,474	32	2,743
01/10/2012	0.94	0.79	0.94	14,984	55	18,310
02/09/2012	1.01	0.84	0.84	6,989	86	7,701
01/08/2012	1.01	0.90	1.01	1,964	51	2,066
01/07/2012	0.94	0.89	0.94	1,411	13	1,560
03/06/2012	0.92	0.80	0.88	8,704	37	10,364
01/05/2012	0.96	0.88	0.92	1,779	33	1,934
01/04/2012	0.96	0.91	0.95	75,621	14	80,870
01/03/2012	0.97	0.88	0.97	1,967	17	2,145
01/02/2012	0.92	0.78	0.92	24,450	44	29,807
02/01/2012	0.96	0.82	0.82	6,787	62	7,819
01/12/2011	0.98	0.90	0.96	140,522	24	143,692
01/11/2011	0.99	0.95	0.98	197	9	203
02/10/2011	0.96	0.91	0.96	4,157	43	4,463
04/09/2011	1.00	0.90	0.98	17,739	103	18,940
01/08/2011	1.04	0.91	0.98	3,916	39	4,236
03/07/2011	1.05	0.93	0.97	10,309	70	10,525

Download Table