Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions5

SectorReal Estate

Low Price0.29

Opening Price0.29

No. of Shares900

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2020	0.65	0.63	0.65	2,993	9	4,702
15/09/2020	0.63	0.63	0.63	2,646	7	4,200
14/09/2020	0.64	0.61	0.64	3,983	13	6,372
13/09/2020	0.64	0.63	0.63	9,326	13	14,780
10/09/2020	0.63	0.61	0.63	4,622	12	7,550
09/09/2020	0.65	0.61	0.64	15,774	20	25,300
08/09/2020	0.66	0.64	0.64	18,728	32	28,980
07/09/2020	0.68	0.66	0.67	13,808	19	20,442
06/09/2020	0.68	0.64	0.68	14,251	44	21,320
03/09/2020	0.66	0.65	0.66	7,612	17	11,710
02/09/2020	0.67	0.65	0.65	3,449	13	5,295
01/09/2020	0.68	0.66	0.67	7,578	15	11,450
31/08/2020	0.69	0.66	0.67	6,787	15	10,145
30/08/2020	0.70	0.67	0.69	5,619	20	8,254
27/08/2020	0.68	0.66	0.68	6,140	10	9,248
26/08/2020	0.68	0.66	0.68	12,024	25	18,038
25/08/2020	0.69	0.65	0.68	108,604	104	164,370
24/08/2020	0.67	0.66	0.67	12,554	29	18,980
23/08/2020	0.69	0.66	0.67	16,429	35	24,655
19/08/2020	0.69	0.65	0.69	4,827	18	7,200

Download Table