Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions2

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares25

Div0.00

Change0.01

Closing Price0.56

Average Price0.56

P/E18.38

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2025	0.51	0.49	0.51	54	2	107
12/08/2025	0.51	0.49	0.50	2,036	9	4,110
11/08/2025	0.50	0.49	0.50	116	3	233
10/08/2025	0.51	0.49	0.50	1,708	8	3,480
05/08/2025	0.50	0.48	0.50	125	3	256
04/08/2025	0.50	0.48	0.50	829	3	1,661
03/08/2025	0.50	0.49	0.50	951	9	1,907
31/07/2025	0.48	0.48	0.48	481	3	1,002
30/07/2025	0.48	0.48	0.48	148	5	309
29/07/2025	0.51	0.49	0.50	1,691	8	3,450
28/07/2025	0.50	0.49	0.50	490	4	990
27/07/2025	0.51	0.50	0.51	210	3	420
24/07/2025	0.51	0.49	0.51	5,781	10	11,705
23/07/2025	0.49	0.49	0.49	242	5	493
22/07/2025	0.49	0.49	0.49	2,569	4	5,242
21/07/2025	0.49	0.49	0.49	252	2	515
17/07/2025	0.50	0.50	0.50	950	1	1,900
16/07/2025	0.50	0.49	0.50	255	2	519
14/07/2025	0.50	0.50	0.50	50	1	100
13/07/2025	0.50	0.49	0.50	2,009	8	4,043

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2023	0.30	0.28	0.30	7,184	55	24,765
22/10/2023	0.30	0.28	0.30	3,264	28	11,279
15/10/2023	0.30	0.28	0.30	7,505	47	25,880
08/10/2023	0.31	0.29	0.30	20,985	130	71,559
01/10/2023	0.31	0.29	0.31	29,210	116	96,910
24/09/2023	0.30	0.29	0.30	3,408	36	11,746
17/09/2023	0.31	0.29	0.30	4,227	28	14,491
10/09/2023	0.31	0.29	0.31	28,110	109	92,876
03/09/2023	0.32	0.29	0.30	39,252	177	130,902
27/08/2023	0.30	0.27	0.29	26,971	109	94,448
20/08/2023	0.28	0.26	0.28	8,067	50	30,063
13/08/2023	0.29	0.27	0.28	11,611	53	41,919
06/08/2023	0.29	0.28	0.29	7,706	49	27,512
30/07/2023	0.29	0.27	0.29	10,372	67	37,032
23/07/2023	0.29	0.27	0.28	7,848	43	28,093
16/07/2023	0.30	0.28	0.29	14,795	69	51,325
09/07/2023	0.31	0.29	0.30	28,199	98	95,646
02/07/2023	0.30	0.29	0.30	2,837	23	9,764
25/06/2023	0.31	0.30	0.30	4,769	14	15,875
18/06/2023	0.31	0.29	0.31	10,538	51	35,381

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2014	0.63	0.60	0.63	752	9	1,225
01/06/2014	0.64	0.60	0.60	4,679	28	7,507
04/05/2014	0.68	0.63	0.66	33,609	24	53,154
01/04/2014	0.71	0.61	0.67	50,324	95	75,224
02/03/2014	0.82	0.63	0.63	22,488	66	32,336
02/02/2014	0.90	0.86	0.86	5,334	17	6,066
02/01/2014	0.92	0.92	0.92	46	1	50
01/12/2013	0.95	0.93	0.93	133,086	9	140,842
01/08/2013	0.96	0.84	0.96	3,148	40	3,485
01/07/2013	0.92	0.80	0.92	7,046	38	8,374
02/06/2013	0.83	0.70	0.83	14,041	62	18,423
01/05/2013	0.76	0.63	0.68	15,003	78	22,106
01/04/2013	0.81	0.76	0.80	677	10	863
03/03/2013	0.81	0.73	0.81	5,112	42	6,593
03/02/2013	0.86	0.75	0.76	8,469	61	10,887
02/01/2013	0.90	0.82	0.85	4,157	45	4,931
02/12/2012	0.92	0.83	0.92	2,592	26	3,014
01/11/2012	0.93	0.86	0.92	2,474	32	2,743
01/10/2012	0.94	0.79	0.94	14,984	55	18,310
02/09/2012	1.01	0.84	0.84	6,989	86	7,701

Download Table