IHDATHIAT CO-ORDINATES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions6
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares16,800
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded5,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2020 | 0.59 | 0.57 | 0.59 | 3,071 | 10 | 5,380 |
| 21/06/2020 | 0.59 | 0.57 | 0.59 | 325 | 3 | 570 |
| 17/06/2020 | 0.60 | 0.57 | 0.60 | 820 | 4 | 1,420 |
| 14/06/2020 | 0.60 | 0.59 | 0.60 | 301 | 3 | 510 |
| 11/06/2020 | 0.59 | 0.58 | 0.58 | 351 | 3 | 600 |
| 10/06/2020 | 0.60 | 0.56 | 0.60 | 3,855 | 21 | 6,650 |
| 09/06/2020 | 0.58 | 0.58 | 0.58 | 1,392 | 8 | 2,400 |
| 08/06/2020 | 0.64 | 0.61 | 0.61 | 26,384 | 44 | 42,700 |
| 10/03/2020 | 0.64 | 0.62 | 0.64 | 253 | 5 | 400 |
| 09/03/2020 | 0.64 | 0.62 | 0.63 | 12,966 | 38 | 20,672 |
| 08/03/2020 | 0.66 | 0.63 | 0.65 | 5,764 | 18 | 9,007 |
| 05/03/2020 | 0.63 | 0.60 | 0.63 | 11,243 | 44 | 17,942 |
| 04/03/2020 | 0.60 | 0.58 | 0.60 | 1,947 | 11 | 3,287 |
| 03/03/2020 | 0.62 | 0.59 | 0.59 | 2,236 | 15 | 3,770 |
| 02/03/2020 | 0.63 | 0.60 | 0.62 | 5,917 | 24 | 9,650 |
| 01/03/2020 | 0.63 | 0.61 | 0.61 | 3,646 | 15 | 5,899 |
| 27/02/2020 | 0.61 | 0.59 | 0.61 | 9,689 | 40 | 16,080 |
| 26/02/2020 | 0.60 | 0.58 | 0.59 | 9,143 | 30 | 15,700 |
| 25/02/2020 | 0.62 | 0.61 | 0.61 | 795 | 5 | 1,300 |
| 24/02/2020 | 0.63 | 0.61 | 0.63 | 8,555 | 21 | 13,700 |