Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions2

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares25

Div0.00

Change0.01

Closing Price0.56

Average Price0.56

P/E18.38

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2025	0.61	0.58	0.61	7,943	27	13,303
26/10/2025	0.60	0.56	0.59	13,420	29	22,690
23/10/2025	0.58	0.56	0.58	318	5	549
22/10/2025	0.58	0.56	0.56	3,320	10	5,910
21/10/2025	0.58	0.57	0.58	1,862	8	3,267
20/10/2025	0.59	0.57	0.59	579	3	1,015
19/10/2025	0.59	0.57	0.59	4,403	11	7,724
16/10/2025	0.58	0.58	0.58	232	1	400
15/10/2025	0.60	0.58	0.59	2,334	8	4,000
14/10/2025	0.60	0.58	0.60	2,470	7	4,184
13/10/2025	0.61	0.58	0.61	15,127	23	25,447
12/10/2025	0.61	0.58	0.61	4,719	11	7,830
09/10/2025	0.60	0.59	0.59	3,851	14	6,510
08/10/2025	0.62	0.58	0.62	17,806	52	29,199
07/10/2025	0.61	0.61	0.61	7,609	22	12,474
06/10/2025	0.59	0.58	0.59	6,901	29	11,733
05/10/2025	0.57	0.56	0.57	5,854	19	10,311
02/10/2025	0.56	0.55	0.55	2,766	9	5,020
01/10/2025	0.60	0.57	0.57	16,475	34	28,677
30/09/2025	0.62	0.60	0.60	9,164	27	15,169

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2024	0.33	0.32	0.32	4,281	18	13,377
11/08/2024	0.34	0.32	0.33	9,338	37	29,099
04/08/2024	0.34	0.32	0.33	29,041	91	88,947
28/07/2024	0.35	0.33	0.34	26,177	45	77,291
21/07/2024	0.35	0.34	0.34	34,119	121	99,841
14/07/2024	0.36	0.34	0.36	78,647	236	224,915
08/07/2024	0.38	0.35	0.35	36,383	110	99,783
30/06/2024	0.42	0.38	0.40	190,272	290	471,752
23/06/2024	0.42	0.37	0.42	236,748	323	600,974
10/06/2024	0.38	0.36	0.38	59,369	134	161,575
02/06/2024	0.36	0.33	0.36	138,025	247	393,658
26/05/2024	0.34	0.32	0.34	16,052	50	49,073
19/05/2024	0.34	0.33	0.33	30,870	72	92,928
12/05/2024	0.33	0.31	0.33	14,572	32	45,549
05/05/2024	0.32	0.30	0.32	33,017	115	104,781
28/04/2024	0.31	0.29	0.31	3,372	25	11,399
21/04/2024	0.31	0.29	0.30	2,159	23	7,360
14/04/2024	0.31	0.30	0.31	5,038	38	16,782
31/03/2024	0.31	0.30	0.31	330	7	1,095
24/03/2024	0.31	0.30	0.31	6,927	33	23,080

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2019	0.26	0.23	0.25	1,849	20	7,568
03/03/2019	0.27	0.24	0.25	507	14	2,024
03/02/2019	0.28	0.27	0.28	337	6	1,231
02/01/2019	0.30	0.27	0.29	1,110	18	3,869
02/12/2018	0.29	0.27	0.27	266	6	946
01/11/2018	0.29	0.28	0.28	46,553	5	160,545
01/10/2018	0.30	0.27	0.29	4,027	39	14,487
02/09/2018	0.30	0.29	0.30	2,103	10	7,219
01/08/2018	0.31	0.28	0.31	758	18	2,508
01/07/2018	0.36	0.30	0.31	1,074	13	3,137
03/06/2018	0.42	0.34	0.37	3,700	31	9,716
02/05/2018	0.37	0.34	0.35	12,845	7	35,738
01/04/2018	0.37	0.36	0.36	234	6	642
01/03/2018	0.39	0.37	0.37	286	11	760
01/02/2018	0.38	0.37	0.37	178	7	474
02/01/2018	0.42	0.37	0.39	687	13	1,769
03/12/2017	0.54	0.44	0.44	12,208	33	25,193
01/05/2017	0.59	0.59	0.59	472	2	800
01/11/2016	0.62	0.62	0.62	124	1	200
03/07/2016	0.65	0.65	0.65	115	1	177

Download Table