IHDATHIAT CO-ORDINATES Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions12
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares11,750
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded3,878
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/12/2009 | 0.94 | 0.90 | 0.94 | 542 | 6 | 602 |
22/12/2009 | 0.94 | 0.91 | 0.94 | 1,184 | 5 | 1,301 |
21/12/2009 | 0.95 | 0.94 | 0.95 | 2,705 | 4 | 2,870 |
20/12/2009 | 0.93 | 0.93 | 0.93 | 140 | 1 | 150 |
17/12/2009 | 0.97 | 0.94 | 0.97 | 16,295 | 21 | 16,826 |
16/12/2009 | 0.93 | 0.93 | 0.93 | 140 | 2 | 150 |
15/12/2009 | 0.96 | 0.94 | 0.96 | 249 | 4 | 264 |
14/12/2009 | 0.98 | 0.94 | 0.94 | 4,470 | 10 | 4,712 |
13/12/2009 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
10/12/2009 | 0.94 | 0.93 | 0.94 | 3,564 | 6 | 3,794 |
09/12/2009 | 0.90 | 0.89 | 0.90 | 776 | 5 | 863 |
08/12/2009 | 0.94 | 0.91 | 0.91 | 185 | 3 | 200 |
07/12/2009 | 1.02 | 0.94 | 0.94 | 3,985 | 20 | 4,135 |
06/12/2009 | 0.99 | 0.98 | 0.98 | 3,860 | 21 | 3,912 |
03/12/2009 | 0.95 | 0.94 | 0.95 | 7,397 | 18 | 7,811 |
02/12/2009 | 0.91 | 0.90 | 0.91 | 3,538 | 6 | 3,900 |
01/12/2009 | 0.88 | 0.86 | 0.87 | 5,758 | 14 | 6,628 |
25/11/2009 | 0.90 | 0.87 | 0.90 | 1,095 | 8 | 1,254 |
23/11/2009 | 0.89 | 0.89 | 0.89 | 3,516 | 5 | 3,950 |
22/11/2009 | 0.90 | 0.89 | 0.89 | 1,373 | 6 | 1,541 |