Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 07/06/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions3
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares513
Div0.00
Change0.00
Closing Price0.64
Average Price0.63
P/EN
Value Traded325

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2023 0.38 0.37 0.37 10,033 25 27,108
15/02/2023 0.39 0.38 0.38 3,649 12 9,601
14/02/2023 0.39 0.38 0.39 12,375 27 32,390
13/02/2023 0.39 0.38 0.39 27,948 73 72,815
12/02/2023 0.38 0.37 0.38 21,397 43 57,800
09/02/2023 0.38 0.38 0.38 3,800 13 10,000
08/02/2023 0.39 0.39 0.39 22,646 51 58,067
07/02/2023 0.38 0.38 0.38 37,235 48 97,986
06/02/2023 0.37 0.37 0.37 11,570 39 31,270
05/02/2023 0.36 0.36 0.36 472 5 1,310
02/02/2023 0.35 0.34 0.35 13,250 45 38,161
01/02/2023 0.35 0.33 0.34 66,400 115 197,989
31/01/2023 0.35 0.34 0.34 15,416 37 45,335
30/01/2023 0.35 0.34 0.35 31,459 116 92,269
29/01/2023 0.35 0.33 0.35 5,238 27 15,487
26/01/2023 0.35 0.34 0.34 13,722 39 40,019
25/01/2023 0.36 0.35 0.35 20,266 35 57,095
24/01/2023 0.37 0.35 0.36 25,748 44 72,520
23/01/2023 0.37 0.35 0.36 27,870 65 77,275
22/01/2023 0.38 0.36 0.36 7,058 34 18,849
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2009 0.99 0.95 0.98 19,443 53 20,329
19/07/2009 1.06 0.95 0.97 19,323 57 18,805
12/07/2009 1.05 0.93 1.05 22,493 54 22,935
05/07/2009 1.09 0.97 1.01 14,318 51 14,021
28/06/2009 1.10 1.03 1.06 14,938 51 14,142
21/06/2009 1.15 1.01 1.07 70,582 141 65,080
14/06/2009 1.17 1.10 1.14 16,111 46 14,290
07/06/2009 1.18 1.13 1.17 4,812 18 4,133
31/05/2009 1.18 1.10 1.17 23,922 48 20,939
25/05/2009 1.19 1.14 1.17 51,768 96 44,466
17/05/2009 1.18 1.13 1.14 36,177 60 31,644
10/05/2009 1.17 1.12 1.16 22,284 50 19,393
03/05/2009 1.17 1.13 1.16 43,321 77 37,849
26/04/2009 1.21 1.13 1.16 57,698 117 49,489
19/04/2009 1.25 1.18 1.18 78,910 146 65,207
12/04/2009 1.22 1.16 1.17 31,607 86 26,916
05/04/2009 1.24 1.14 1.18 32,598 88 27,160
29/03/2009 1.34 1.17 1.19 99,151 112 78,680
22/03/2009 1.29 1.15 1.29 169,286 212 137,657
15/03/2009 1.26 1.15 1.19 30,526 81 25,793
Download Table