Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions34

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares19,902

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded12,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2012	0.94	0.94	0.94	94	1	100
01/07/2012	0.92	0.92	0.92	138	3	150
28/06/2012	0.88	0.88	0.88	825	10	938
25/06/2012	0.84	0.80	0.84	4,267	4	5,321
20/06/2012	0.88	0.86	0.88	390	7	450
19/06/2012	0.90	0.86	0.90	133	2	150
18/06/2012	0.88	0.88	0.88	291	3	331
05/06/2012	0.92	0.88	0.92	153	7	169
04/06/2012	0.92	0.88	0.92	2,645	4	3,005
28/05/2012	0.92	0.88	0.92	186	3	205
23/05/2012	0.92	0.90	0.92	274	5	301
20/05/2012	0.94	0.94	0.94	141	3	150
17/05/2012	0.96	0.90	0.90	611	14	660
14/05/2012	0.94	0.94	0.94	94	1	100
13/05/2012	0.91	0.91	0.91	155	2	170
10/05/2012	0.95	0.95	0.95	19	1	20
09/05/2012	0.91	0.91	0.91	298	4	328
25/04/2012	0.96	0.91	0.95	38,208	5	40,220
23/04/2012	0.92	0.92	0.92	36,800	1	40,000
19/04/2012	0.96	0.96	0.96	144	1	150

Download Table