IHDATHIAT CO-ORDINATES Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions20
SectorReal Estate
Low Price0.33
Opening Price0.34
No. of Shares40,746
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded13,648
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/02/2020 | 0.62 | 0.61 | 0.61 | 795 | 5 | 1,300 |
24/02/2020 | 0.63 | 0.61 | 0.63 | 8,555 | 21 | 13,700 |
23/02/2020 | 0.63 | 0.59 | 0.61 | 10,969 | 35 | 17,840 |
20/02/2020 | 0.60 | 0.60 | 0.60 | 4,440 | 8 | 7,400 |
19/02/2020 | 0.66 | 0.63 | 0.63 | 4,939 | 24 | 7,700 |
18/02/2020 | 0.69 | 0.66 | 0.66 | 15,958 | 43 | 23,245 |
17/02/2020 | 0.66 | 0.65 | 0.66 | 4,364 | 19 | 6,642 |
16/02/2020 | 0.63 | 0.58 | 0.63 | 6,805 | 27 | 11,295 |
13/02/2020 | 0.63 | 0.60 | 0.60 | 347 | 2 | 575 |
12/02/2020 | 0.65 | 0.63 | 0.63 | 1,756 | 10 | 2,720 |
11/02/2020 | 0.67 | 0.64 | 0.66 | 7,516 | 17 | 11,550 |
10/02/2020 | 0.67 | 0.67 | 0.67 | 6,131 | 13 | 9,150 |
09/02/2020 | 0.75 | 0.70 | 0.70 | 26,379 | 44 | 36,650 |
06/02/2020 | 0.73 | 0.70 | 0.73 | 45,915 | 69 | 64,833 |
05/02/2020 | 0.73 | 0.73 | 0.73 | 3,066 | 6 | 4,200 |
04/02/2020 | 0.80 | 0.76 | 0.76 | 11,104 | 19 | 14,500 |
03/02/2020 | 0.81 | 0.78 | 0.80 | 20,527 | 70 | 25,800 |
02/02/2020 | 0.82 | 0.76 | 0.80 | 35,387 | 58 | 44,200 |
30/01/2020 | 0.79 | 0.77 | 0.79 | 23,768 | 41 | 30,352 |
29/01/2020 | 0.76 | 0.72 | 0.76 | 45,573 | 96 | 61,478 |