IHDATHIAT CO-ORDINATES Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions34
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares19,902
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded12,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2012 | 0.91 | 0.84 | 0.84 | 1,762 | 16 | 2,076 |
| 26/09/2012 | 0.89 | 0.86 | 0.88 | 532 | 9 | 610 |
| 25/09/2012 | 0.89 | 0.89 | 0.89 | 218 | 4 | 245 |
| 24/09/2012 | 0.93 | 0.90 | 0.93 | 739 | 8 | 819 |
| 23/09/2012 | 0.96 | 0.90 | 0.90 | 709 | 12 | 770 |
| 09/09/2012 | 0.98 | 0.93 | 0.98 | 133 | 4 | 141 |
| 06/09/2012 | 0.97 | 0.93 | 0.97 | 521 | 6 | 550 |
| 05/09/2012 | 0.99 | 0.92 | 0.97 | 964 | 14 | 1,025 |
| 04/09/2012 | 1.00 | 0.96 | 0.96 | 1,195 | 8 | 1,245 |
| 02/09/2012 | 1.01 | 0.96 | 1.01 | 216 | 5 | 220 |
| 29/08/2012 | 1.01 | 0.96 | 1.01 | 192 | 4 | 195 |
| 27/08/2012 | 1.01 | 0.96 | 1.01 | 247 | 2 | 255 |
| 26/08/2012 | 1.01 | 0.96 | 1.01 | 115 | 4 | 117 |
| 23/08/2012 | 1.01 | 1.00 | 1.01 | 100 | 3 | 100 |
| 22/08/2012 | 0.98 | 0.90 | 0.97 | 691 | 26 | 731 |
| 15/08/2012 | 0.94 | 0.90 | 0.94 | 155 | 3 | 168 |
| 14/08/2012 | 0.94 | 0.93 | 0.94 | 93 | 3 | 100 |
| 13/08/2012 | 0.94 | 0.90 | 0.93 | 370 | 6 | 400 |
| 25/07/2012 | 0.94 | 0.89 | 0.94 | 1,083 | 7 | 1,205 |
| 23/07/2012 | 0.93 | 0.90 | 0.93 | 96 | 2 | 105 |