Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares461
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.31
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2008 1.33 1.28 1.29 284,098 252 217,725
14/01/2008 1.32 1.26 1.30 352,471 400 268,999
13/01/2008 1.29 1.26 1.27 108,634 106 85,310
09/01/2008 1.28 1.25 1.27 61,776 99 48,816
08/01/2008 1.28 1.26 1.27 39,617 94 31,237
07/01/2008 1.30 1.27 1.29 58,055 124 45,119
06/01/2008 1.31 1.26 1.30 151,353 201 116,821
03/01/2008 1.30 1.26 1.29 39,471 117 31,101
02/01/2008 1.31 1.25 1.29 131,281 190 102,267
30/12/2007 1.29 1.23 1.29 185,015 169 146,430
27/12/2007 1.26 1.21 1.25 137,064 140 110,622
26/12/2007 1.23 1.21 1.23 37,361 104 30,659
24/12/2007 1.24 1.20 1.23 706,011 106 575,026
23/12/2007 1.24 1.21 1.21 85,355 90 69,721
17/12/2007 1.25 1.21 1.23 178,505 211 145,346
16/12/2007 1.26 1.24 1.26 43,076 98 34,507
13/12/2007 1.28 1.24 1.24 108,867 128 87,108
12/12/2007 1.27 1.24 1.27 68,101 109 54,211
11/12/2007 1.29 1.26 1.27 88,593 126 69,752
10/12/2007 1.32 1.28 1.28 82,001 171 63,485
Download Table