Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares461
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.31
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2008 1.19 1.16 1.16 126,997 141 108,988
11/03/2008 1.20 1.17 1.17 156,694 161 133,350
10/03/2008 1.20 1.15 1.18 414,791 322 354,561
09/03/2008 1.23 1.18 1.18 195,156 183 163,039
06/03/2008 1.23 1.17 1.22 292,648 229 245,362
05/03/2008 1.23 1.23 1.23 575,874 164 468,190
04/03/2008 1.30 1.26 1.29 120,722 102 94,212
03/03/2008 1.32 1.29 1.30 67,011 80 51,239
02/03/2008 1.34 1.32 1.34 23,852 72 17,972
28/02/2008 1.37 1.32 1.33 119,056 80 88,888
27/02/2008 1.38 1.32 1.37 112,856 144 82,504
26/02/2008 1.34 1.31 1.34 21,294 83 16,044
25/02/2008 1.34 1.32 1.32 34,356 74 25,869
24/02/2008 1.39 1.34 1.36 35,670 65 26,312
21/02/2008 1.40 1.37 1.38 45,539 93 32,843
20/02/2008 1.43 1.38 1.40 69,760 92 49,671
19/02/2008 1.40 1.34 1.40 131,947 129 96,507
18/02/2008 1.35 1.33 1.34 106,722 112 79,149
17/02/2008 1.44 1.37 1.37 154,018 155 110,816
14/02/2008 1.46 1.39 1.44 232,767 211 162,094
Download Table