Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares461
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.31
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2007 1.40 1.33 1.34 329,167 314 243,833
07/11/2007 1.43 1.37 1.40 755,644 809 535,873
06/11/2007 1.39 1.33 1.39 1,219,852 826 886,409
05/11/2007 1.38 1.32 1.33 674,481 390 497,047
04/11/2007 1.35 1.31 1.35 272,316 326 202,723
01/11/2007 1.32 1.30 1.31 55,198 160 42,096
31/10/2007 1.34 1.30 1.31 183,356 315 139,679
30/10/2007 1.35 1.31 1.31 174,922 305 131,166
29/10/2007 1.40 1.34 1.36 752,698 666 545,238
28/10/2007 1.34 1.30 1.34 554,185 366 414,506
25/10/2007 1.31 1.28 1.28 118,446 252 91,630
24/10/2007 1.33 1.28 1.30 191,228 311 145,901
23/10/2007 1.31 1.28 1.31 111,252 262 85,758
22/10/2007 1.35 1.28 1.28 274,174 327 207,653
21/10/2007 1.35 1.27 1.31 470,246 395 361,339
18/10/2007 1.30 1.25 1.30 206,076 265 160,841
17/10/2007 1.28 1.25 1.26 71,754 160 56,809
16/10/2007 1.27 1.24 1.26 108,280 140 86,475
11/10/2007 1.26 1.23 1.24 62,729 144 50,380
10/10/2007 1.24 1.21 1.24 99,304 116 80,660
Download Table