Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares461
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.31
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2007 1.26 1.20 1.26 207,581 300 166,571
10/09/2007 1.24 1.19 1.20 106,600 191 87,988
09/09/2007 1.24 1.22 1.24 65,115 126 52,720
06/09/2007 1.26 1.23 1.24 55,832 138 44,995
05/09/2007 1.26 1.25 1.26 77,060 158 61,546
04/09/2007 1.27 1.24 1.26 101,728 151 80,882
03/09/2007 1.27 1.24 1.24 169,779 220 135,080
02/09/2007 1.29 1.26 1.26 82,427 132 64,329
30/08/2007 1.30 1.24 1.27 270,040 255 212,892
29/08/2007 1.32 1.27 1.30 197,286 264 152,008
28/08/2007 1.30 1.27 1.29 60,415 165 47,159
27/08/2007 1.32 1.28 1.28 228,611 216 175,792
26/08/2007 1.35 1.32 1.33 122,488 222 91,994
23/08/2007 1.37 1.32 1.35 631,848 582 467,548
22/08/2007 1.33 1.28 1.33 326,476 365 248,739
21/08/2007 1.29 1.27 1.28 159,248 259 124,870
20/08/2007 1.29 1.27 1.28 182,697 207 142,494
19/08/2007 1.30 1.26 1.29 136,217 236 105,968
16/08/2007 1.31 1.27 1.28 123,131 206 95,881
15/08/2007 1.32 1.28 1.28 97,327 219 74,905
Download Table