Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares461
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.31
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2008 1.14 1.12 1.13 346,247 207 308,799
08/05/2008 1.14 1.12 1.14 79,246 96 70,502
07/05/2008 1.14 1.12 1.14 79,163 87 69,877
06/05/2008 1.14 1.11 1.12 101,696 84 90,467
05/05/2008 1.14 1.12 1.13 43,852 61 39,017
04/05/2008 1.14 1.11 1.13 39,800 75 35,441
30/04/2008 1.13 1.10 1.13 13,851 37 12,407
29/04/2008 1.13 1.09 1.12 86,414 85 77,856
28/04/2008 1.14 1.10 1.12 335,868 171 298,263
27/04/2008 1.16 1.15 1.15 206,133 112 179,245
24/04/2008 1.17 1.13 1.16 239,205 123 208,232
23/04/2008 1.16 1.14 1.15 97,659 91 85,149
22/04/2008 1.15 1.13 1.14 66,690 84 58,381
21/04/2008 1.15 1.13 1.13 134,453 136 117,850
20/04/2008 1.15 1.13 1.14 215,123 155 188,824
17/04/2008 1.14 1.12 1.13 92,281 86 81,690
16/04/2008 1.15 1.12 1.13 93,245 89 82,514
15/04/2008 1.15 1.13 1.15 100,084 88 87,864
14/04/2008 1.14 1.12 1.13 88,304 99 78,191
13/04/2008 1.14 1.13 1.13 49,298 82 43,603
Download Table