Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions8

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares4,453

Div0.00

Change0.00

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded2,627

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2010	0.53	0.51	0.51	4,842	35	9,403
08/07/2010	0.54	0.51	0.53	6,859	15	13,050
07/07/2010	0.52	0.50	0.52	809	7	1,564
06/07/2010	0.52	0.50	0.50	521	5	1,030
05/07/2010	0.52	0.51	0.51	680	9	1,330
04/07/2010	0.53	0.52	0.53	2,092	22	4,003
01/07/2010	0.54	0.51	0.54	449	8	870
30/06/2010	0.53	0.51	0.53	628	18	1,208
29/06/2010	0.54	0.52	0.53	1,514	19	2,898
28/06/2010	0.53	0.53	0.53	716	4	1,350
27/06/2010	0.55	0.53	0.53	1,205	5	2,250
24/06/2010	0.55	0.55	0.55	2,917	8	5,304
23/06/2010	0.55	0.53	0.54	1,096	15	2,024
22/06/2010	0.55	0.54	0.54	5,046	30	9,308
21/06/2010	0.56	0.54	0.54	29,554	97	53,832
20/06/2010	0.56	0.54	0.56	2,255	16	4,098
17/06/2010	0.55	0.54	0.54	2,074	7	3,808
16/06/2010	0.57	0.55	0.56	6,537	39	11,735
15/06/2010	0.57	0.54	0.55	1,655	13	2,988
14/06/2010	0.55	0.55	0.55	1,192	8	2,168

Download Table