Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions2

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares60

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E17.22

Value Traded29

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2010	0.74	0.72	0.74	5,299	14	7,226
21/04/2010	0.76	0.73	0.74	1,217	7	1,643
20/04/2010	0.76	0.74	0.76	3,664	20	4,900
19/04/2010	0.78	0.75	0.76	8,020	36	10,535
18/04/2010	0.78	0.78	0.78	1,526	9	1,957
15/04/2010	0.81	0.76	0.80	75,316	36	94,136
14/04/2010	0.80	0.76	0.80	48,027	47	61,933
13/04/2010	0.82	0.80	0.80	16,742	35	20,673
12/04/2010	0.84	0.81	0.82	26,397	34	31,987
11/04/2010	0.81	0.76	0.81	83,300	95	106,549
08/04/2010	0.79	0.78	0.78	12,885	28	16,384
07/04/2010	0.81	0.79	0.79	67,161	49	83,383
06/04/2010	0.80	0.76	0.80	4,173,698	97	5,218,822
05/04/2010	0.81	0.77	0.77	104,845	82	132,244
04/04/2010	0.78	0.76	0.78	93,824	95	120,868
01/04/2010	0.75	0.75	0.75	997,535	36	1,330,047
31/03/2010	0.72	0.72	0.72	14,521	24	20,168
30/03/2010	0.69	0.69	0.69	31,092	26	45,061
29/03/2010	0.66	0.64	0.66	27,006	34	41,123
28/03/2010	0.65	0.63	0.63	10,786	18	16,778

Download Table