Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions13

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares6,996

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2016	0.29	0.28	0.29	47,505	62	169,561
09/10/2016	0.28	0.27	0.28	7,141	10	26,410
06/10/2016	0.28	0.27	0.28	13,694	25	50,700
05/10/2016	0.28	0.27	0.28	7,344	13	26,917
04/10/2016	0.28	0.28	0.28	30,881	40	110,290
03/10/2016	0.28	0.28	0.28	8,365	18	29,875
29/09/2016	0.28	0.27	0.28	8,600	25	31,800
28/09/2016	0.28	0.27	0.27	9,471	19	35,075
27/09/2016	0.28	0.27	0.28	8,979	22	32,825
26/09/2016	0.28	0.28	0.28	32,841	30	117,290
25/09/2016	0.30	0.29	0.29	49,145	31	168,225
22/09/2016	0.30	0.29	0.30	122,987	101	422,217
21/09/2016	0.29	0.28	0.29	79,358	79	282,600
19/09/2016	0.28	0.27	0.28	39,704	29	145,150
18/09/2016	0.28	0.27	0.28	29,146	41	107,574
08/09/2016	0.27	0.26	0.27	3,326	9	12,750
07/09/2016	0.27	0.26	0.27	4,964	20	19,075
06/09/2016	0.27	0.26	0.27	19,876	15	76,430
05/09/2016	0.27	0.26	0.27	8,263	21	31,750
04/09/2016	0.27	0.26	0.27	5,758	14	22,131

Download Table