Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions3
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2026 0.33 0.32 0.32 483 3 1,500
05/08/2026 0.33 0.32 0.33 5,412 19 16,402
04/08/2026 0.34 0.33 0.33 2,939 15 8,900
03/08/2026 0.34 0.33 0.33 2,465 8 7,400
02/08/2026 0.34 0.33 0.34 5,266 18 15,489
30/07/2026 0.34 0.33 0.34 21,624 69 64,232
29/07/2026 0.33 0.33 0.33 6,358 37 19,266
28/07/2026 0.34 0.32 0.34 21,971 59 66,520
27/07/2026 0.33 0.32 0.33 7,848 28 24,400
26/07/2026 0.32 0.30 0.32 7,191 11 23,000
23/07/2026 0.31 0.31 0.31 31 1 100
22/07/2026 0.31 0.30 0.31 8,281 16 27,600
21/07/2026 0.31 0.31 0.31 4,428 17 14,283
20/07/2026 0.31 0.31 0.31 930 1 3,000
19/07/2026 0.32 0.31 0.32 2,536 16 8,181
16/07/2026 0.32 0.31 0.32 1,702 6 5,490
15/07/2026 0.32 0.31 0.32 2,421 13 7,805
14/07/2026 0.32 0.31 0.32 4,177 13 13,472
13/07/2026 0.31 0.31 0.31 19,627 68 63,313
12/07/2026 0.32 0.32 0.32 5,882 20 18,380
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.34 0.32 0.32 16,564 63 49,691
26/07/2026 0.34 0.30 0.34 64,991 204 197,418
19/07/2026 0.32 0.30 0.31 16,205 51 53,164
12/07/2026 0.32 0.31 0.32 33,809 120 108,460
05/07/2026 0.33 0.31 0.33 56,266 224 179,055
28/06/2026 0.33 0.32 0.32 13,177 56 40,896
21/06/2026 0.34 0.31 0.33 66,174 225 206,112
14/06/2026 0.38 0.35 0.35 16,530 41 44,432
07/06/2026 0.39 0.36 0.39 196,063 307 532,682
31/05/2026 0.35 0.32 0.35 27,493 127 81,210
24/05/2026 0.33 0.32 0.33 2,242 13 6,996
17/05/2026 0.33 0.31 0.33 2,314 29 7,214
10/05/2026 0.33 0.31 0.33 18,161 76 57,527
03/05/2026 0.34 0.33 0.33 7,578 41 22,808
26/04/2026 0.35 0.33 0.35 23,125 100 68,644
19/04/2026 0.33 0.31 0.33 9,139 55 28,011
12/04/2026 0.33 0.31 0.32 7,841 35 24,637
05/04/2026 0.32 0.30 0.32 5,247 28 17,136
29/03/2026 0.32 0.30 0.32 4,812 27 15,879
24/03/2026 0.32 0.31 0.31 729 9 2,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.34 0.30 0.34 171,279 600 538,122
01/06/2026 0.39 0.31 0.32 317,935 747 900,652
03/05/2026 0.34 0.31 0.33 31,790 167 99,200
01/04/2026 0.35 0.30 0.35 47,378 227 145,029
01/03/2026 0.33 0.30 0.31 21,477 115 70,129
01/02/2026 0.36 0.32 0.33 31,308 153 92,963
04/01/2026 0.37 0.34 0.36 64,617 277 185,342
01/12/2025 0.37 0.34 0.37 29,753 159 84,284
02/11/2025 0.39 0.34 0.35 63,917 311 177,896
01/10/2025 0.41 0.37 0.39 174,268 708 455,175
01/09/2025 0.49 0.39 0.41 288,039 912 665,778
03/08/2025 0.56 0.45 0.47 996,526 1,441 2,001,263
01/07/2025 0.52 0.39 0.44 236,134 776 525,117
01/06/2025 0.43 0.38 0.42 69,856 285 172,530
04/05/2025 0.44 0.37 0.44 106,700 389 262,971
03/04/2025 0.42 0.37 0.39 63,034 280 164,159
02/03/2025 0.45 0.40 0.43 88,607 222 214,991
02/02/2025 0.48 0.43 0.44 119,255 379 261,160
02/01/2025 0.46 0.42 0.46 225,920 576 516,010
01/12/2024 0.45 0.38 0.44 95,090 419 221,876
Download Table