Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions13

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares6,996

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2016	0.30	0.28	0.30	47,761	57	169,270
30/05/2016	0.30	0.29	0.29	32,830	45	113,000
29/05/2016	0.31	0.30	0.30	20,545	21	68,150
26/05/2016	0.31	0.29	0.31	62,596	68	204,544
24/05/2016	0.30	0.29	0.30	67,623	81	232,969
23/05/2016	0.31	0.30	0.30	26,085	37	86,900
22/05/2016	0.32	0.31	0.31	38,508	52	123,700
19/05/2016	0.32	0.31	0.32	91,375	87	291,395
18/05/2016	0.32	0.31	0.32	95,340	62	298,030
17/05/2016	0.31	0.29	0.31	65,164	72	212,090
16/05/2016	0.30	0.30	0.30	14,610	30	48,700
15/05/2016	0.31	0.29	0.31	54,091	63	180,109
12/05/2016	0.30	0.29	0.30	216,335	153	721,650
11/05/2016	0.29	0.29	0.29	5,194	5	17,910
10/05/2016	0.28	0.26	0.28	74,248	64	278,833
09/05/2016	0.28	0.27	0.27	74,807	69	276,527
08/05/2016	0.28	0.28	0.28	13,370	21	47,750
05/05/2016	0.29	0.29	0.29	653	3	2,250
04/05/2016	0.31	0.30	0.30	130,622	96	434,705
03/05/2016	0.31	0.31	0.31	15,401	31	49,680

Download Table