Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions13
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares6,996
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded2,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2016 0.27 0.26 0.27 40,581 27 150,450
31/08/2016 0.27 0.26 0.27 46,761 37 179,750
29/08/2016 0.27 0.26 0.27 11,428 23 43,850
28/08/2016 0.27 0.26 0.27 6,447 21 24,730
25/08/2016 0.27 0.26 0.27 15,592 21 59,900
24/08/2016 0.27 0.26 0.27 9,700 21 37,166
23/08/2016 0.26 0.25 0.26 27,323 42 106,500
22/08/2016 0.26 0.25 0.26 16,773 23 67,000
21/08/2016 0.27 0.26 0.26 9,235 9 35,500
18/08/2016 0.27 0.26 0.27 3,152 18 12,050
17/08/2016 0.27 0.26 0.27 5,470 7 21,000
16/08/2016 0.27 0.26 0.27 13,749 21 52,850
15/08/2016 0.27 0.25 0.26 52,921 77 206,175
11/08/2016 0.26 0.25 0.26 2,930 13 11,700
10/08/2016 0.26 0.24 0.25 7,398 32 29,610
09/08/2016 0.25 0.25 0.25 1,125 6 4,500
08/08/2016 0.26 0.25 0.26 1,927 11 7,700
07/08/2016 0.26 0.25 0.26 1,145 7 4,550
04/08/2016 0.26 0.25 0.26 4,868 14 19,375
03/08/2016 0.27 0.25 0.26 19,142 32 74,120
Download Table