ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions39
SectorReal Estate
Low Price0.54
Opening Price0.56
No. of Shares47,049
Div0.00
Change-0.01
Closing Price0.55
Average Price0.54
P/E9.18
Value Traded25,528
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/07/2020 | 0.92 | 0.88 | 0.92 | 50,779 | 98 | 56,818 |
02/07/2020 | 0.88 | 0.87 | 0.88 | 42,217 | 53 | 48,489 |
01/07/2020 | 0.87 | 0.84 | 0.87 | 45,845 | 64 | 53,540 |
30/06/2020 | 0.85 | 0.84 | 0.85 | 30,886 | 44 | 36,650 |
29/06/2020 | 0.83 | 0.82 | 0.83 | 21,199 | 37 | 25,714 |
28/06/2020 | 0.83 | 0.80 | 0.83 | 42,074 | 63 | 51,590 |
25/06/2020 | 0.81 | 0.78 | 0.80 | 11,601 | 26 | 14,854 |
24/06/2020 | 0.82 | 0.79 | 0.82 | 6,896 | 18 | 8,650 |
23/06/2020 | 0.83 | 0.79 | 0.83 | 641 | 8 | 800 |
22/06/2020 | 0.86 | 0.82 | 0.82 | 83,925 | 38 | 99,300 |
21/06/2020 | 0.86 | 0.81 | 0.86 | 25,421 | 45 | 30,266 |
18/06/2020 | 0.83 | 0.80 | 0.83 | 77,516 | 55 | 94,100 |
17/06/2020 | 0.82 | 0.80 | 0.81 | 16,321 | 40 | 20,200 |
16/06/2020 | 0.81 | 0.76 | 0.81 | 53,853 | 65 | 68,158 |
15/06/2020 | 0.79 | 0.76 | 0.78 | 17,741 | 33 | 22,900 |
14/06/2020 | 0.79 | 0.73 | 0.79 | 31,882 | 89 | 42,495 |
11/06/2020 | 0.77 | 0.76 | 0.76 | 11,496 | 14 | 15,100 |
10/06/2020 | 0.81 | 0.76 | 0.79 | 52,652 | 24 | 67,530 |
09/06/2020 | 0.82 | 0.77 | 0.80 | 54,047 | 66 | 67,327 |
08/06/2020 | 0.81 | 0.79 | 0.81 | 36,521 | 66 | 45,219 |