Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions3
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2023 0.55 0.54 0.55 7,287 8 13,491
04/04/2023 0.56 0.54 0.56 5,355 11 9,739
03/04/2023 0.55 0.53 0.55 61,866 15 114,512
02/04/2023 0.55 0.54 0.55 6,281 16 11,630
30/03/2023 0.56 0.53 0.55 67,891 59 123,726
29/03/2023 0.55 0.54 0.55 12,644 23 23,414
28/03/2023 0.55 0.55 0.55 4,840 9 8,800
27/03/2023 0.57 0.57 0.57 7,189 6 12,612
26/03/2023 0.59 0.57 0.59 54,008 87 93,405
23/03/2023 0.57 0.55 0.57 43,747 51 78,403
22/03/2023 0.55 0.51 0.55 70,659 106 135,284
21/03/2023 0.53 0.52 0.53 61,275 45 117,308
20/03/2023 0.52 0.50 0.52 36,082 56 70,114
19/03/2023 0.50 0.48 0.50 17,914 27 36,211
16/03/2023 0.49 0.47 0.48 7,507 28 15,921
15/03/2023 0.48 0.46 0.48 1,251 6 2,711
14/03/2023 0.49 0.48 0.48 4,575 11 9,510
13/03/2023 0.51 0.50 0.50 2,960 9 5,900
12/03/2023 0.52 0.50 0.52 14,963 29 29,905
09/03/2023 0.52 0.49 0.52 15,367 64 30,409
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2010 1.09 0.83 0.83 93,591 72 101,286
26/09/2010 1.09 0.98 1.05 313,119 19 298,248
19/09/2010 1.17 0.99 1.06 1,340,439 85 1,214,127
13/09/2010 1.18 1.08 1.09 923,482 48 789,858
05/09/2010 1.26 1.14 1.18 69,025 19 58,398
29/08/2010 1.31 1.20 1.30 5,220 13 4,111
22/08/2010 1.26 1.15 1.24 20,628 28 16,675
15/08/2010 1.32 1.20 1.20 11,944 19 9,352
08/08/2010 1.27 1.14 1.27 13,914 31 11,527
01/08/2010 1.25 1.15 1.20 94,643 23 79,069
25/07/2010 1.36 1.15 1.25 29,145 96 23,229
18/07/2010 1.26 1.01 1.26 109,657 127 98,045
11/07/2010 1.01 0.84 1.01 69,563 60 77,958
04/07/2010 0.90 0.79 0.87 1,952 21 2,307
27/06/2010 0.93 0.84 0.87 30,591 24 35,143
20/06/2010 0.96 0.86 0.87 1,406 28 1,591
13/06/2010 1.04 0.91 0.91 40,092 22 39,019
06/06/2010 1.09 0.97 1.07 125 6 117
30/05/2010 1.08 1.03 1.06 183 6 174
23/05/2010 1.14 0.95 1.05 110 6 114
Download Table