Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions1

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares200

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded66

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2016	0.29	0.28	0.29	79,358	79	282,600
19/09/2016	0.28	0.27	0.28	39,704	29	145,150
18/09/2016	0.28	0.27	0.28	29,146	41	107,574
08/09/2016	0.27	0.26	0.27	3,326	9	12,750
07/09/2016	0.27	0.26	0.27	4,964	20	19,075
06/09/2016	0.27	0.26	0.27	19,876	15	76,430
05/09/2016	0.27	0.26	0.27	8,263	21	31,750
04/09/2016	0.27	0.26	0.27	5,758	14	22,131
01/09/2016	0.27	0.26	0.27	40,581	27	150,450
31/08/2016	0.27	0.26	0.27	46,761	37	179,750
29/08/2016	0.27	0.26	0.27	11,428	23	43,850
28/08/2016	0.27	0.26	0.27	6,447	21	24,730
25/08/2016	0.27	0.26	0.27	15,592	21	59,900
24/08/2016	0.27	0.26	0.27	9,700	21	37,166
23/08/2016	0.26	0.25	0.26	27,323	42	106,500
22/08/2016	0.26	0.25	0.26	16,773	23	67,000
21/08/2016	0.27	0.26	0.26	9,235	9	35,500
18/08/2016	0.27	0.26	0.27	3,152	18	12,050
17/08/2016	0.27	0.26	0.27	5,470	7	21,000
16/08/2016	0.27	0.26	0.27	13,749	21	52,850

Download Table