Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions108
SectorReal Estate
Low Price0.31
Opening Price0.32
No. of Shares167,566
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded52,229

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2023 0.67 0.64 0.64 17,522 37 27,089
23/07/2023 0.67 0.64 0.67 39,200 30 59,867
20/07/2023 0.66 0.65 0.66 6,897 13 10,510
18/07/2023 0.67 0.65 0.66 31,343 40 47,656
17/07/2023 0.67 0.64 0.67 41,899 41 64,045
16/07/2023 0.67 0.65 0.66 14,302 18 21,800
13/07/2023 0.66 0.66 0.66 4,092 4 6,200
12/07/2023 0.67 0.66 0.67 35,149 29 52,850
11/07/2023 0.68 0.65 0.67 43,476 41 65,437
10/07/2023 0.66 0.64 0.65 46,322 41 72,156
09/07/2023 0.69 0.67 0.67 45,021 25 66,278
06/07/2023 0.70 0.67 0.70 46,538 48 68,081
05/07/2023 0.70 0.67 0.69 111,360 87 162,994
04/07/2023 0.68 0.66 0.68 76,941 49 116,234
03/07/2023 0.67 0.64 0.67 77,089 53 118,694
02/07/2023 0.65 0.63 0.65 1,082 7 1,696
26/06/2023 0.65 0.64 0.65 26,700 18 41,716
25/06/2023 0.65 0.63 0.65 36,832 21 58,350
22/06/2023 0.64 0.60 0.64 23,384 35 37,792
21/06/2023 0.64 0.62 0.63 27,501 47 44,115
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2011 1.28 1.06 1.06 40,053 30 36,005
14/08/2011 1.53 1.31 1.34 597,742 361 426,901
07/08/2011 1.46 1.35 1.42 161,110 98 114,589
31/07/2011 1.68 1.46 1.46 400,081 234 252,240
24/07/2011 1.72 1.54 1.68 2,238,174 909 1,379,834
17/07/2011 1.56 1.45 1.56 1,711,517 637 1,122,764
10/07/2011 1.71 1.46 1.50 2,633,616 1,196 1,650,654
03/07/2011 1.67 1.52 1.66 3,265,404 1,275 2,025,288
26/06/2011 1.73 1.55 1.63 3,582,205 1,210 2,172,318
19/06/2011 1.56 1.27 1.56 1,851,259 741 1,280,955
12/06/2011 1.29 1.07 1.26 697,432 337 563,603
05/06/2011 1.05 0.95 1.05 1,454,320 378 1,460,149
29/05/2011 1.03 0.94 0.95 691,063 271 703,380
22/05/2011 0.97 0.87 0.95 1,225,129 386 1,299,581
15/05/2011 0.96 0.89 0.90 929,108 474 1,001,745
08/05/2011 0.89 0.82 0.88 769,633 346 911,853
02/05/2011 0.82 0.71 0.80 1,175,680 580 1,497,169
24/04/2011 0.72 0.68 0.71 95,923 77 137,962
17/04/2011 0.73 0.67 0.69 40,198 63 58,927
10/04/2011 0.75 0.70 0.73 83,947 108 115,996
Download Table