Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions29
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares25,836
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/E9.35
Value Traded14,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2020 0.70 0.68 0.69 4,726 21 6,880
10/09/2020 0.68 0.66 0.68 20,448 43 30,677
09/09/2020 0.70 0.68 0.68 39,389 58 57,249
08/09/2020 0.72 0.70 0.71 25,329 38 35,770
07/09/2020 0.71 0.70 0.70 31,171 46 44,247
06/09/2020 0.70 0.67 0.70 28,910 69 41,720
03/09/2020 0.68 0.64 0.67 52,331 105 79,905
02/09/2020 0.70 0.67 0.67 22,963 57 33,950
01/09/2020 0.71 0.67 0.70 78,925 119 114,894
31/08/2020 0.70 0.70 0.70 3,710 6 5,300
30/08/2020 0.73 0.73 0.73 2,409 7 3,300
27/08/2020 0.76 0.71 0.76 8,040 15 10,980
26/08/2020 0.75 0.73 0.73 10,361 24 14,190
25/08/2020 0.80 0.76 0.76 72,055 48 92,640
24/08/2020 0.80 0.78 0.79 32,081 34 40,634
23/08/2020 0.79 0.77 0.78 30,504 60 39,298
19/08/2020 0.76 0.74 0.76 2,165 10 2,880
18/08/2020 0.77 0.75 0.77 493 5 650
17/08/2020 0.76 0.75 0.75 16,613 22 22,024
16/08/2020 0.75 0.73 0.75 10,451 21 14,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2009 1.79 1.62 1.74 96,492 147 56,182
22/03/2009 1.80 1.59 1.70 138,159 190 80,409
15/03/2009 1.89 1.66 1.66 155,220 192 87,131
08/03/2009 2.06 1.86 1.90 457,258 480 237,379
01/03/2009 2.02 1.68 2.02 592,439 470 327,188
22/02/2009 2.07 1.76 1.76 568,723 417 294,710
15/02/2009 1.90 1.55 1.90 699,122 470 405,697
08/02/2009 1.69 1.49 1.61 259,172 373 163,693
01/02/2009 1.95 1.72 1.72 252,808 278 135,703
25/01/2009 1.65 1.38 1.65 101,739 144 69,150
18/01/2009 1.32 1.10 1.32 226,012 249 185,181
11/01/2009 1.05 1.00 1.05 21,327 32 20,645
Download Table