Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions13

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares6,996

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2016	0.29	0.28	0.28	20,135	26	71,641
07/11/2016	0.29	0.28	0.29	6,479	15	22,829
06/11/2016	0.30	0.29	0.29	95,934	66	323,050
03/11/2016	0.29	0.28	0.29	35,968	34	124,370
02/11/2016	0.28	0.27	0.28	29,941	36	107,360
01/11/2016	0.28	0.27	0.27	8,114	6	30,050
31/10/2016	0.27	0.27	0.27	31,028	22	114,920
30/10/2016	0.28	0.27	0.27	4,021	8	14,850
27/10/2016	0.29	0.28	0.28	14,622	23	52,221
26/10/2016	0.29	0.28	0.29	33,700	25	118,499
25/10/2016	0.29	0.27	0.29	100,057	57	355,114
24/10/2016	0.28	0.27	0.28	13,064	16	48,350
23/10/2016	0.28	0.27	0.28	33,638	33	124,530
20/10/2016	0.28	0.28	0.28	7,000	5	25,000
18/10/2016	0.29	0.28	0.29	22,047	30	78,700
17/10/2016	0.29	0.28	0.29	30,726	36	107,540
16/10/2016	0.28	0.27	0.28	51,134	47	183,265
13/10/2016	0.28	0.28	0.28	280	1	1,000
12/10/2016	0.29	0.28	0.29	20,118	22	71,750
11/10/2016	0.29	0.28	0.29	15,180	16	54,150

Download Table