Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions119

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares79,891

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E10.32

Value Traded45,636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2020	0.81	0.76	0.78	71,689	70	92,100
09/03/2020	0.82	0.79	0.80	56,631	57	71,250
08/03/2020	0.83	0.80	0.83	130,959	159	162,143
05/03/2020	0.84	0.81	0.84	127,768	192	154,856
04/03/2020	0.80	0.77	0.80	48,048	60	60,620
03/03/2020	0.77	0.75	0.77	90,348	105	119,702
02/03/2020	0.82	0.78	0.78	121,963	141	154,043
01/03/2020	0.85	0.82	0.82	57,416	58	69,207
27/02/2020	0.86	0.83	0.86	78,835	79	93,400
26/02/2020	0.87	0.83	0.86	173,506	140	203,150
25/02/2020	0.84	0.83	0.84	12,990	19	15,650
24/02/2020	0.85	0.83	0.85	95,230	81	113,557
23/02/2020	0.85	0.79	0.85	142,667	136	172,635
20/02/2020	0.82	0.78	0.82	121,784	144	151,314
19/02/2020	0.79	0.76	0.79	83,506	124	109,282
18/02/2020	0.83	0.79	0.79	49,095	78	61,367
17/02/2020	0.88	0.81	0.83	133,101	152	157,512
16/02/2020	0.90	0.85	0.85	53,711	75	61,410
13/02/2020	0.90	0.86	0.89	92,403	127	104,876
12/02/2020	0.90	0.87	0.90	131,373	125	149,713

Download Table