Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions13
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares6,996
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded2,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2022 0.45 0.42 0.45 17,625 47 40,244
23/11/2022 0.44 0.43 0.44 2,873 13 6,675
22/11/2022 0.45 0.44 0.45 1,545 5 3,510
21/11/2022 0.45 0.43 0.45 6,579 17 15,095
20/11/2022 0.45 0.44 0.45 4,080 18 9,137
17/11/2022 0.46 0.45 0.46 12,472 45 27,709
16/11/2022 0.47 0.46 0.47 4,480 17 9,700
15/11/2022 0.48 0.46 0.48 10,166 33 21,784
14/11/2022 0.47 0.44 0.47 43,044 80 92,749
13/11/2022 0.45 0.44 0.45 9,901 34 22,126
10/11/2022 0.46 0.45 0.46 3,310 6 7,350
09/11/2022 0.46 0.45 0.46 1,322 10 2,927
08/11/2022 0.47 0.46 0.47 5,888 15 12,795
07/11/2022 0.47 0.45 0.47 15,669 32 34,455
06/11/2022 0.47 0.44 0.47 12,095 36 26,454
03/11/2022 0.45 0.44 0.45 26,158 57 59,310
02/11/2022 0.44 0.42 0.44 13,404 38 31,314
01/11/2022 0.43 0.40 0.42 21,193 50 51,290
31/10/2022 0.42 0.42 0.42 2,428 10 5,780
30/10/2022 0.46 0.44 0.44 7,164 23 16,193
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2009 1.37 1.26 1.32 3,020 13 2,320
04/10/2009 1.40 1.32 1.32 5,557 26 4,155
27/09/2009 1.47 1.33 1.42 24,589 55 17,451
24/09/2009 1.47 1.47 1.47 147 1 100
13/09/2009 1.52 1.38 1.42 53,321 90 37,112
06/09/2009 1.40 1.31 1.37 4,736 24 3,494
30/08/2009 1.40 1.20 1.40 27,251 49 21,170
23/08/2009 1.20 1.12 1.20 18,349 46 15,441
16/08/2009 1.33 1.14 1.17 5,530 26 4,580
09/08/2009 1.28 1.14 1.28 26,311 95 21,779
02/08/2009 1.43 1.23 1.26 21,394 75 16,435
26/07/2009 1.61 1.34 1.38 759,385 441 504,460
19/07/2009 1.60 1.38 1.41 81,544 130 54,212
12/07/2009 1.77 1.50 1.62 124,683 136 77,020
05/07/2009 1.65 1.51 1.51 63,528 89 39,638
28/06/2009 1.70 1.56 1.59 56,454 110 35,057
21/06/2009 1.67 1.48 1.67 130,950 199 83,737
14/06/2009 1.64 1.52 1.59 13,846 42 8,793
07/06/2009 1.70 1.56 1.62 83,119 188 51,120
31/05/2009 1.87 1.61 1.77 154,106 167 90,914
Download Table