ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions13
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares6,996
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded2,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2016 | 0.26 | 0.26 | 0.26 | 7,280 | 14 | 28,000 |
| 01/08/2016 | 0.27 | 0.26 | 0.27 | 7,560 | 15 | 29,000 |
| 31/07/2016 | 0.27 | 0.26 | 0.27 | 27,066 | 43 | 100,264 |
| 28/07/2016 | 0.26 | 0.24 | 0.26 | 40,601 | 64 | 157,970 |
| 27/07/2016 | 0.25 | 0.24 | 0.25 | 4,343 | 26 | 18,050 |
| 26/07/2016 | 0.25 | 0.24 | 0.25 | 4,568 | 25 | 18,950 |
| 25/07/2016 | 0.25 | 0.24 | 0.25 | 9,403 | 13 | 39,150 |
| 24/07/2016 | 0.26 | 0.25 | 0.25 | 3,352 | 12 | 13,400 |
| 21/07/2016 | 0.25 | 0.25 | 0.25 | 400 | 3 | 1,600 |
| 20/07/2016 | 0.26 | 0.26 | 0.26 | 7,280 | 3 | 28,000 |
| 19/07/2016 | 0.26 | 0.25 | 0.26 | 2,425 | 17 | 9,680 |
| 18/07/2016 | 0.26 | 0.25 | 0.26 | 3,418 | 23 | 13,650 |
| 17/07/2016 | 0.26 | 0.25 | 0.25 | 6,610 | 21 | 26,320 |
| 14/07/2016 | 0.26 | 0.25 | 0.26 | 9,880 | 27 | 39,500 |
| 13/07/2016 | 0.26 | 0.26 | 0.26 | 13,320 | 32 | 51,230 |
| 12/07/2016 | 0.27 | 0.26 | 0.27 | 6,178 | 7 | 23,250 |
| 11/07/2016 | 0.27 | 0.27 | 0.27 | 85,976 | 68 | 318,430 |
| 10/07/2016 | 0.26 | 0.25 | 0.26 | 86,452 | 43 | 343,800 |
| 04/07/2016 | 0.25 | 0.23 | 0.25 | 15,733 | 28 | 64,216 |
| 03/07/2016 | 0.25 | 0.24 | 0.24 | 24,437 | 24 | 101,800 |