Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions3
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2026 0.32 0.32 0.32 16 1 50
24/02/2026 0.33 0.33 0.33 7 2 20
22/02/2026 0.33 0.32 0.32 3,869 8 12,060
19/02/2026 0.32 0.32 0.32 320 4 1,000
18/02/2026 0.33 0.32 0.33 1,813 19 5,666
17/02/2026 0.33 0.33 0.33 1,122 8 3,399
16/02/2026 0.34 0.33 0.34 2,972 11 9,005
12/02/2026 0.34 0.34 0.34 402 3 1,183
11/02/2026 0.35 0.34 0.35 4,221 31 12,416
10/02/2026 0.36 0.34 0.35 10,114 28 29,712
09/02/2026 0.35 0.35 0.35 1,089 8 3,110
08/02/2026 0.36 0.35 0.35 2,223 12 6,347
05/02/2026 0.36 0.34 0.36 2,356 13 6,759
03/02/2026 0.35 0.35 0.35 800 6 2,286
29/01/2026 0.36 0.35 0.36 641 4 1,830
27/01/2026 0.36 0.35 0.36 1,689 11 4,826
26/01/2026 0.36 0.35 0.36 2,329 12 6,540
25/01/2026 0.36 0.36 0.36 1,662 15 4,617
22/01/2026 0.37 0.36 0.37 1,601 12 4,440
21/01/2026 0.36 0.34 0.36 24,643 91 70,195
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.53 0.50 0.53 124,152 213 245,234
25/08/2024 0.53 0.50 0.53 116,322 266 224,209
18/08/2024 0.56 0.50 0.51 429,593 424 816,246
11/08/2024 0.54 0.48 0.52 130,381 436 253,985
04/08/2024 0.54 0.48 0.53 99,549 334 192,286
28/07/2024 0.63 0.52 0.52 212,167 415 367,732
21/07/2024 0.61 0.56 0.61 108,076 253 184,860
14/07/2024 0.62 0.58 0.58 111,747 225 189,226
08/07/2024 0.63 0.60 0.62 84,232 148 138,138
30/06/2024 0.64 0.57 0.63 206,096 324 337,545
23/06/2024 0.58 0.55 0.57 57,070 99 101,535
10/06/2024 0.63 0.56 0.59 84,082 137 144,401
02/06/2024 0.64 0.57 0.63 197,774 316 327,082
26/05/2024 0.60 0.56 0.59 94,986 164 164,720
19/05/2024 0.60 0.56 0.60 112,618 244 195,230
12/05/2024 0.59 0.55 0.59 171,432 294 298,925
05/05/2024 0.58 0.52 0.58 71,300 249 127,719
28/04/2024 0.56 0.53 0.55 33,109 64 61,196
21/04/2024 0.57 0.52 0.56 62,835 177 114,336
14/04/2024 0.58 0.53 0.53 25,386 78 46,358
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 0.45 0.37 0.38 556,984 578 1,436,978
01/08/2017 0.58 0.43 0.44 1,551,137 1,031 3,150,862
02/07/2017 0.58 0.45 0.57 3,168,365 1,720 6,178,917
01/06/2017 0.53 0.45 0.46 1,295,249 1,232 2,660,111
01/05/2017 0.75 0.53 0.53 4,124,145 1,859 6,224,698
02/04/2017 0.69 0.55 0.67 4,255,954 1,930 6,836,657
01/03/2017 0.53 0.33 0.53 2,030,437 900 5,124,978
01/02/2017 0.35 0.26 0.35 795,022 637 2,601,477
02/01/2017 0.32 0.28 0.30 313,582 148 1,047,466
01/12/2016 0.31 0.28 0.30 545,971 311 1,852,435
01/11/2016 0.30 0.27 0.29 426,211 429 1,499,493
03/10/2016 0.29 0.27 0.27 491,544 509 1,763,642
01/09/2016 0.30 0.26 0.28 462,998 483 1,655,342
01/08/2016 0.27 0.24 0.27 271,923 464 1,055,026
03/07/2016 0.27 0.23 0.27 351,441 479 1,369,260
01/06/2016 0.29 0.25 0.25 212,148 361 791,429
02/05/2016 0.32 0.26 0.30 1,150,453 1,120 3,868,462
03/04/2016 0.47 0.33 0.33 2,007,461 976 4,659,818
01/03/2016 0.46 0.35 0.41 2,304,480 1,934 5,686,848
01/02/2016 0.39 0.35 0.37 1,236,472 1,110 3,328,915
Download Table