Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions119

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares79,891

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E10.32

Value Traded45,636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2020	0.81	0.76	0.81	53,853	65	68,158
15/06/2020	0.79	0.76	0.78	17,741	33	22,900
14/06/2020	0.79	0.73	0.79	31,882	89	42,495
11/06/2020	0.77	0.76	0.76	11,496	14	15,100
10/06/2020	0.81	0.76	0.79	52,652	24	67,530
09/06/2020	0.82	0.77	0.80	54,047	66	67,327
08/06/2020	0.81	0.79	0.81	36,521	66	45,219
07/06/2020	0.78	0.78	0.78	22,707	35	29,112
04/06/2020	0.75	0.71	0.75	54,489	80	74,498
03/06/2020	0.73	0.71	0.72	6,215	12	8,620
02/06/2020	0.74	0.73	0.74	1,913	5	2,600
01/06/2020	0.75	0.73	0.75	26,100	34	35,000
31/05/2020	0.76	0.71	0.76	21,041	41	28,920
28/05/2020	0.73	0.73	0.73	2,154	6	2,950
27/05/2020	0.74	0.74	0.74	15,845	18	21,412
21/05/2020	0.75	0.75	0.75	150	1	200
18/05/2020	0.76	0.76	0.76	152	1	200
15/03/2020	0.77	0.71	0.77	171,762	151	236,066
12/03/2020	0.75	0.72	0.74	192,445	154	264,653
11/03/2020	0.78	0.75	0.75	22,331	41	29,500

Download Table