Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions57
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares70,800
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded23,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2023 0.54 0.53 0.54 12,050 6 22,318
18/04/2023 0.54 0.53 0.54 6,637 12 12,387
17/04/2023 0.55 0.52 0.54 3,802 10 7,250
16/04/2023 0.54 0.53 0.54 6,200 12 11,650
13/04/2023 0.55 0.53 0.55 1,793 12 3,326
12/04/2023 0.54 0.52 0.54 18,502 27 34,793
11/04/2023 0.54 0.54 0.54 3,785 6 7,010
10/04/2023 0.56 0.53 0.56 12,622 37 23,320
09/04/2023 0.55 0.55 0.55 9,854 19 17,916
06/04/2023 0.56 0.53 0.56 17,689 37 32,989
05/04/2023 0.55 0.54 0.55 7,287 8 13,491
04/04/2023 0.56 0.54 0.56 5,355 11 9,739
03/04/2023 0.55 0.53 0.55 61,866 15 114,512
02/04/2023 0.55 0.54 0.55 6,281 16 11,630
30/03/2023 0.56 0.53 0.55 67,891 59 123,726
29/03/2023 0.55 0.54 0.55 12,644 23 23,414
28/03/2023 0.55 0.55 0.55 4,840 9 8,800
27/03/2023 0.57 0.57 0.57 7,189 6 12,612
26/03/2023 0.59 0.57 0.59 54,008 87 93,405
23/03/2023 0.57 0.55 0.57 43,747 51 78,403
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2010 0.90 0.79 0.87 1,952 21 2,307
27/06/2010 0.93 0.84 0.87 30,591 24 35,143
20/06/2010 0.96 0.86 0.87 1,406 28 1,591
13/06/2010 1.04 0.91 0.91 40,092 22 39,019
06/06/2010 1.09 0.97 1.07 125 6 117
30/05/2010 1.08 1.03 1.06 183 6 174
23/05/2010 1.14 0.95 1.05 110 6 114
16/05/2010 1.10 1.00 1.10 3,321 12 3,161
09/05/2010 1.27 1.10 1.10 2,435 19 2,060
25/04/2010 1.35 1.29 1.33 13,251 20 10,199
18/04/2010 1.33 1.25 1.29 42,645 40 33,167
11/04/2010 1.31 1.10 1.30 64,538 81 53,046
04/04/2010 1.05 0.93 1.05 8,299 21 8,261
28/03/2010 0.98 0.92 0.97 2,969 31 3,133
21/03/2010 0.99 0.94 0.95 4,277 12 4,496
14/03/2010 1.01 0.93 0.98 6,088 33 6,372
07/03/2010 1.03 0.96 1.00 8,153 25 8,341
28/02/2010 1.06 0.97 1.06 901 8 915
21/02/2010 1.03 0.96 1.02 877 10 879
14/02/2010 1.12 0.95 0.99 15,708 39 15,625
Download Table