Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.31
Last Closing0.32
No. of Transactions1
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares100
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded31

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2026 0.31 0.31 0.31 31 1 100
31/08/2026 0.32 0.31 0.32 7,991 16 25,743
27/08/2026 0.32 0.31 0.32 3,133 12 10,072
26/08/2026 0.33 0.32 0.32 4,099 14 12,802
24/08/2026 0.33 0.32 0.33 2,110 8 6,593
23/08/2026 0.32 0.32 0.32 1,948 9 6,086
20/08/2026 0.33 0.32 0.33 1,068 6 3,332
19/08/2026 0.33 0.32 0.33 2,766 9 8,608
18/08/2026 0.33 0.33 0.33 459 6 1,390
17/08/2026 0.34 0.33 0.34 9,116 20 27,623
16/08/2026 0.34 0.33 0.33 2,229 5 6,744
13/08/2026 0.34 0.32 0.34 6,621 23 20,103
12/08/2026 0.33 0.32 0.33 867 8 2,700
11/08/2026 0.32 0.32 0.32 961 5 3,002
10/08/2026 0.32 0.32 0.32 5,120 21 16,000
09/08/2026 0.33 0.33 0.33 66 1 200
06/08/2026 0.33 0.32 0.32 483 3 1,500
05/08/2026 0.33 0.32 0.33 5,412 19 16,402
04/08/2026 0.34 0.33 0.33 2,939 15 8,900
03/08/2026 0.34 0.33 0.33 2,465 8 7,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2026 0.33 0.31 0.32 11,290 43 35,553
16/08/2026 0.34 0.32 0.33 15,637 46 47,697
09/08/2026 0.34 0.32 0.34 13,635 58 42,005
02/08/2026 0.34 0.32 0.32 16,564 63 49,691
26/07/2026 0.34 0.30 0.34 64,991 204 197,418
19/07/2026 0.32 0.30 0.31 16,205 51 53,164
12/07/2026 0.32 0.31 0.32 33,809 120 108,460
05/07/2026 0.33 0.31 0.33 56,266 224 179,055
28/06/2026 0.33 0.32 0.32 13,177 56 40,896
21/06/2026 0.34 0.31 0.33 66,174 225 206,112
14/06/2026 0.38 0.35 0.35 16,530 41 44,432
07/06/2026 0.39 0.36 0.39 196,063 307 532,682
31/05/2026 0.35 0.32 0.35 27,493 127 81,210
24/05/2026 0.33 0.32 0.33 2,242 13 6,996
17/05/2026 0.33 0.31 0.33 2,314 29 7,214
10/05/2026 0.33 0.31 0.33 18,161 76 57,527
03/05/2026 0.34 0.33 0.33 7,578 41 22,808
26/04/2026 0.35 0.33 0.35 23,125 100 68,644
19/04/2026 0.33 0.31 0.33 9,139 55 28,011
12/04/2026 0.33 0.31 0.32 7,841 35 24,637
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.34 0.31 0.32 65,116 226 200,689
01/07/2026 0.34 0.30 0.34 171,279 600 538,122
01/06/2026 0.39 0.31 0.32 317,935 747 900,652
03/05/2026 0.34 0.31 0.33 31,790 167 99,200
01/04/2026 0.35 0.30 0.35 47,378 227 145,029
01/03/2026 0.33 0.30 0.31 21,477 115 70,129
01/02/2026 0.36 0.32 0.33 31,308 153 92,963
04/01/2026 0.37 0.34 0.36 64,617 277 185,342
01/12/2025 0.37 0.34 0.37 29,753 159 84,284
02/11/2025 0.39 0.34 0.35 63,917 311 177,896
01/10/2025 0.41 0.37 0.39 174,268 708 455,175
01/09/2025 0.49 0.39 0.41 288,039 912 665,778
03/08/2025 0.56 0.45 0.47 996,526 1,441 2,001,263
01/07/2025 0.52 0.39 0.44 236,134 776 525,117
01/06/2025 0.43 0.38 0.42 69,856 285 172,530
04/05/2025 0.44 0.37 0.44 106,700 389 262,971
03/04/2025 0.42 0.37 0.39 63,034 280 164,159
02/03/2025 0.45 0.40 0.43 88,607 222 214,991
02/02/2025 0.48 0.43 0.44 119,255 379 261,160
02/01/2025 0.46 0.42 0.46 225,920 576 516,010
Download Table