ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions121
SectorReal Estate
Low Price0.56
Opening Price0.59
No. of Shares110,818
Div0.00
Change-0.02
Closing Price0.56
Average Price0.58
P/E9.96
Value Traded63,744
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2020 | 0.90 | 0.87 | 0.90 | 131,373 | 125 | 149,713 |
11/02/2020 | 0.87 | 0.84 | 0.87 | 81,541 | 120 | 95,172 |
10/02/2020 | 0.83 | 0.81 | 0.83 | 51,852 | 77 | 63,075 |
09/02/2020 | 0.84 | 0.78 | 0.83 | 138,433 | 194 | 172,891 |
06/02/2020 | 0.86 | 0.82 | 0.82 | 127,724 | 128 | 152,564 |
05/02/2020 | 0.92 | 0.86 | 0.86 | 270,056 | 272 | 307,242 |
04/02/2020 | 0.92 | 0.90 | 0.90 | 82,469 | 84 | 90,920 |
03/02/2020 | 0.97 | 0.93 | 0.94 | 76,289 | 90 | 80,750 |
02/02/2020 | 0.95 | 0.92 | 0.95 | 160,495 | 159 | 171,580 |
30/01/2020 | 0.92 | 0.89 | 0.91 | 72,574 | 91 | 80,652 |
29/01/2020 | 0.93 | 0.88 | 0.91 | 90,966 | 127 | 102,001 |
28/01/2020 | 0.98 | 0.92 | 0.92 | 187,493 | 177 | 196,147 |
27/01/2020 | 1.04 | 0.95 | 0.96 | 378,200 | 316 | 381,700 |
26/01/2020 | 1.00 | 0.96 | 1.00 | 373,293 | 280 | 379,545 |
23/01/2020 | 0.96 | 0.91 | 0.96 | 266,553 | 249 | 286,150 |
22/01/2020 | 0.96 | 0.92 | 0.95 | 229,559 | 234 | 243,600 |
21/01/2020 | 0.95 | 0.90 | 0.94 | 285,612 | 282 | 308,790 |
20/01/2020 | 0.91 | 0.89 | 0.91 | 80,823 | 83 | 89,367 |
19/01/2020 | 0.88 | 0.83 | 0.87 | 161,131 | 170 | 187,682 |
16/01/2020 | 0.85 | 0.83 | 0.85 | 33,240 | 47 | 39,500 |