Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares510
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded158

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2022 0.40 0.39 0.40 8,585 12 22,012
28/08/2022 0.39 0.39 0.39 1,635 13 4,193
25/08/2022 0.40 0.38 0.40 12,127 28 31,118
24/08/2022 0.39 0.38 0.39 2,640 19 6,930
23/08/2022 0.39 0.38 0.39 11,449 27 29,985
22/08/2022 0.40 0.39 0.39 7,079 30 18,098
21/08/2022 0.41 0.40 0.41 24,881 70 61,189
18/08/2022 0.40 0.40 0.40 15,677 37 39,192
17/08/2022 0.39 0.39 0.39 27,354 43 70,139
16/08/2022 0.38 0.38 0.38 26,589 29 69,971
15/08/2022 0.37 0.36 0.37 16,004 33 43,630
14/08/2022 0.37 0.35 0.36 12,681 31 34,873
11/08/2022 0.36 0.34 0.36 11,974 50 33,729
10/08/2022 0.35 0.35 0.35 245 2 700
09/08/2022 0.36 0.34 0.36 12,194 41 34,977
08/08/2022 0.35 0.35 0.35 8,257 29 23,592
07/08/2022 0.37 0.36 0.36 28,386 64 77,270
04/08/2022 0.36 0.36 0.36 5,270 14 14,640
03/08/2022 0.35 0.34 0.35 6,548 21 18,750
02/08/2022 0.34 0.32 0.34 5,733 18 17,017
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2009 1.89 1.66 1.66 155,220 192 87,131
08/03/2009 2.06 1.86 1.90 457,258 480 237,379
01/03/2009 2.02 1.68 2.02 592,439 470 327,188
22/02/2009 2.07 1.76 1.76 568,723 417 294,710
15/02/2009 1.90 1.55 1.90 699,122 470 405,697
08/02/2009 1.69 1.49 1.61 259,172 373 163,693
01/02/2009 1.95 1.72 1.72 252,808 278 135,703
25/01/2009 1.65 1.38 1.65 101,739 144 69,150
18/01/2009 1.32 1.10 1.32 226,012 249 185,181
11/01/2009 1.05 1.00 1.05 21,327 32 20,645
Download Table