Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions1

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares200

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded66

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2017	0.36	0.35	0.36	8,008	14	22,500
07/03/2017	0.37	0.35	0.36	245,685	98	675,675
06/03/2017	0.36	0.36	0.36	10,044	11	27,900
05/03/2017	0.35	0.34	0.35	131,886	42	380,114
02/03/2017	0.35	0.33	0.34	301,087	71	885,725
01/03/2017	0.34	0.34	0.34	9,587	14	28,197
28/02/2017	0.35	0.35	0.35	58,210	43	166,314
27/02/2017	0.34	0.33	0.34	144,627	117	427,152
26/02/2017	0.33	0.32	0.33	97,366	62	300,270
23/02/2017	0.32	0.31	0.32	56,519	53	182,189
22/02/2017	0.31	0.31	0.31	22,305	23	71,950
21/02/2017	0.30	0.29	0.30	21,212	33	71,314
20/02/2017	0.29	0.29	0.29	21,750	19	75,000
19/02/2017	0.29	0.28	0.28	5,175	10	17,931
16/02/2017	0.29	0.29	0.29	4,684	13	16,150
15/02/2017	0.28	0.28	0.28	3,556	5	12,700
14/02/2017	0.27	0.27	0.27	55,718	17	206,362
13/02/2017	0.27	0.26	0.26	126,232	52	482,876
12/02/2017	0.27	0.27	0.27	2,916	4	10,800
09/02/2017	0.28	0.28	0.28	6,184	15	22,086

Download Table