Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions13

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares6,996

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2016	0.29	0.29	0.29	4,495	7	15,500
05/12/2016	0.29	0.29	0.29	6,815	13	23,500
04/12/2016	0.29	0.28	0.29	3,816	3	13,270
01/12/2016	0.29	0.29	0.29	30,330	24	104,587
30/11/2016	0.29	0.28	0.29	29,347	24	103,400
29/11/2016	0.29	0.29	0.29	3,335	3	11,500
28/11/2016	0.30	0.29	0.30	16,977	16	58,500
27/11/2016	0.29	0.29	0.29	10,945	13	37,741
24/11/2016	0.29	0.29	0.29	42,966	43	148,160
23/11/2016	0.28	0.27	0.28	35,338	27	126,530
22/11/2016	0.27	0.27	0.27	6,615	15	24,500
21/11/2016	0.27	0.27	0.27	3,529	8	13,070
20/11/2016	0.27	0.27	0.27	4,118	6	15,250
17/11/2016	0.27	0.27	0.27	10,989	10	40,700
16/11/2016	0.28	0.27	0.27	18,024	19	66,550
15/11/2016	0.27	0.27	0.27	4,334	4	16,050
14/11/2016	0.27	0.27	0.27	22,275	25	82,500
13/11/2016	0.29	0.27	0.27	11,488	8	42,400
10/11/2016	0.29	0.28	0.28	8,101	20	28,842
09/11/2016	0.29	0.27	0.28	1,260	5	4,500

Download Table