Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions13
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares6,996
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded2,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2023 0.59 0.58 0.59 47,550 33 81,500
25/04/2023 0.57 0.54 0.57 126,988 47 230,707
20/04/2023 0.56 0.54 0.55 12,084 21 22,106
19/04/2023 0.54 0.53 0.54 12,050 6 22,318
18/04/2023 0.54 0.53 0.54 6,637 12 12,387
17/04/2023 0.55 0.52 0.54 3,802 10 7,250
16/04/2023 0.54 0.53 0.54 6,200 12 11,650
13/04/2023 0.55 0.53 0.55 1,793 12 3,326
12/04/2023 0.54 0.52 0.54 18,502 27 34,793
11/04/2023 0.54 0.54 0.54 3,785 6 7,010
10/04/2023 0.56 0.53 0.56 12,622 37 23,320
09/04/2023 0.55 0.55 0.55 9,854 19 17,916
06/04/2023 0.56 0.53 0.56 17,689 37 32,989
05/04/2023 0.55 0.54 0.55 7,287 8 13,491
04/04/2023 0.56 0.54 0.56 5,355 11 9,739
03/04/2023 0.55 0.53 0.55 61,866 15 114,512
02/04/2023 0.55 0.54 0.55 6,281 16 11,630
30/03/2023 0.56 0.53 0.55 67,891 59 123,726
29/03/2023 0.55 0.54 0.55 12,644 23 23,414
28/03/2023 0.55 0.55 0.55 4,840 9 8,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2011 0.91 0.82 0.82 1,445,203 943 1,681,513
11/09/2011 0.91 0.81 0.83 689,895 531 824,282
04/09/2011 1.09 0.92 0.95 344,217 338 337,061
28/08/2011 1.01 0.96 0.96 78,893 54 81,795
21/08/2011 1.28 1.06 1.06 40,053 30 36,005
14/08/2011 1.53 1.31 1.34 597,742 361 426,901
07/08/2011 1.46 1.35 1.42 161,110 98 114,589
31/07/2011 1.68 1.46 1.46 400,081 234 252,240
24/07/2011 1.72 1.54 1.68 2,238,174 909 1,379,834
17/07/2011 1.56 1.45 1.56 1,711,517 637 1,122,764
10/07/2011 1.71 1.46 1.50 2,633,616 1,196 1,650,654
03/07/2011 1.67 1.52 1.66 3,265,404 1,275 2,025,288
26/06/2011 1.73 1.55 1.63 3,582,205 1,210 2,172,318
19/06/2011 1.56 1.27 1.56 1,851,259 741 1,280,955
12/06/2011 1.29 1.07 1.26 697,432 337 563,603
05/06/2011 1.05 0.95 1.05 1,454,320 378 1,460,149
29/05/2011 1.03 0.94 0.95 691,063 271 703,380
22/05/2011 0.97 0.87 0.95 1,225,129 386 1,299,581
15/05/2011 0.96 0.89 0.90 929,108 474 1,001,745
08/05/2011 0.89 0.82 0.88 769,633 346 911,853
Download Table