ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions121
SectorReal Estate
Low Price0.56
Opening Price0.59
No. of Shares110,818
Div0.00
Change-0.02
Closing Price0.56
Average Price0.58
P/E9.96
Value Traded63,744
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2020 | 0.87 | 0.84 | 0.86 | 33,831 | 41 | 39,750 |
14/01/2020 | 0.86 | 0.83 | 0.86 | 110,451 | 116 | 130,792 |
13/01/2020 | 0.89 | 0.84 | 0.84 | 298,774 | 215 | 345,101 |
12/01/2020 | 0.88 | 0.84 | 0.88 | 246,134 | 182 | 283,769 |
09/01/2020 | 0.85 | 0.81 | 0.85 | 187,001 | 178 | 223,810 |
08/01/2020 | 0.81 | 0.76 | 0.81 | 100,370 | 125 | 130,450 |
07/01/2020 | 0.81 | 0.79 | 0.79 | 26,053 | 33 | 32,940 |
06/01/2020 | 0.86 | 0.81 | 0.83 | 70,322 | 90 | 83,500 |
05/01/2020 | 0.87 | 0.82 | 0.85 | 92,499 | 84 | 109,020 |
31/12/2019 | 0.85 | 0.82 | 0.85 | 116,759 | 118 | 140,230 |
30/12/2019 | 0.86 | 0.81 | 0.83 | 236,719 | 173 | 280,917 |
29/12/2019 | 0.84 | 0.82 | 0.84 | 72,189 | 111 | 86,345 |
26/12/2019 | 0.81 | 0.75 | 0.80 | 144,501 | 150 | 189,579 |
24/12/2019 | 0.78 | 0.78 | 0.78 | 195 | 1 | 250 |
22/12/2019 | 0.84 | 0.82 | 0.82 | 69,118 | 66 | 84,150 |
19/12/2019 | 0.93 | 0.86 | 0.86 | 190,691 | 198 | 214,153 |
18/12/2019 | 0.90 | 0.85 | 0.90 | 249,501 | 228 | 280,850 |
17/12/2019 | 0.88 | 0.82 | 0.86 | 233,531 | 260 | 274,012 |
16/12/2019 | 0.86 | 0.82 | 0.86 | 124,098 | 157 | 147,075 |
15/12/2019 | 0.82 | 0.81 | 0.82 | 77,302 | 102 | 94,718 |