Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions1

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares200

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded66

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2017	0.61	0.61	0.61	54,290	8	89,000
04/04/2017	0.59	0.55	0.59	661,956	181	1,163,933
03/04/2017	0.57	0.57	0.57	90,987	30	159,627
02/04/2017	0.55	0.55	0.55	92,345	24	167,900
30/03/2017	0.53	0.53	0.53	50,536	17	95,350
29/03/2017	0.51	0.51	0.51	68,825	18	134,950
28/03/2017	0.49	0.49	0.49	56,799	28	115,917
27/03/2017	0.47	0.45	0.47	216,924	117	465,528
26/03/2017	0.46	0.44	0.45	124,289	51	280,900
23/03/2017	0.45	0.43	0.45	80,539	86	181,427
22/03/2017	0.44	0.42	0.43	192,905	76	450,507
21/03/2017	0.42	0.42	0.42	83,694	37	199,271
20/03/2017	0.40	0.40	0.40	5,640	9	14,100
19/03/2017	0.39	0.39	0.39	324,062	104	830,928
16/03/2017	0.38	0.38	0.38	6,973	10	18,350
15/03/2017	0.37	0.37	0.37	32,329	29	87,375
14/03/2017	0.36	0.35	0.36	3,425	11	9,750
13/03/2017	0.35	0.35	0.35	8,768	13	25,050
12/03/2017	0.36	0.35	0.35	16,909	17	48,264
09/03/2017	0.36	0.35	0.35	51,525	27	147,200

Download Table