Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions57
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares70,800
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded23,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2023 0.52 0.50 0.52 7,489 21 14,776
20/09/2023 0.52 0.51 0.52 3,417 9 6,660
19/09/2023 0.51 0.49 0.51 44,142 63 87,507
18/09/2023 0.49 0.46 0.49 4,056 13 8,591
17/09/2023 0.47 0.45 0.47 6,523 21 14,402
14/09/2023 0.47 0.47 0.47 6,719 23 14,295
13/09/2023 0.50 0.49 0.49 9,090 29 18,541
12/09/2023 0.53 0.51 0.51 17,535 50 34,175
11/09/2023 0.53 0.52 0.53 23,729 53 44,963
10/09/2023 0.51 0.50 0.51 10,521 26 20,876
07/09/2023 0.49 0.46 0.49 23,682 58 49,845
06/09/2023 0.48 0.46 0.47 2,470 13 5,339
05/09/2023 0.48 0.47 0.48 518 3 1,100
04/09/2023 0.47 0.46 0.47 18,761 54 40,515
03/09/2023 0.45 0.43 0.45 7,812 24 17,926
31/08/2023 0.48 0.45 0.45 39,297 60 87,292
30/08/2023 0.47 0.47 0.47 2,726 3 5,800
29/08/2023 0.49 0.49 0.49 2 1 5
28/08/2023 0.53 0.49 0.51 15,747 57 31,804
27/08/2023 0.51 0.47 0.51 10,228 16 20,914
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2012 0.53 0.47 0.48 58,845 167 118,773
03/06/2012 0.56 0.52 0.53 69,416 191 129,446
27/05/2012 0.56 0.52 0.52 89,518 229 165,622
20/05/2012 0.55 0.52 0.53 108,139 302 201,700
13/05/2012 0.63 0.52 0.52 331,059 500 589,274
06/05/2012 0.66 0.61 0.63 259,132 264 402,446
30/04/2012 0.65 0.62 0.62 75,452 90 118,752
22/04/2012 0.68 0.63 0.63 324,358 295 495,074
15/04/2012 0.71 0.64 0.64 330,639 356 488,471
08/04/2012 0.67 0.60 0.66 652,325 579 1,005,006
01/04/2012 0.62 0.58 0.59 187,345 245 312,781
25/03/2012 0.62 0.56 0.60 174,444 314 298,015
18/03/2012 0.64 0.60 0.60 207,025 272 338,413
11/03/2012 0.64 0.61 0.63 180,359 221 290,675
04/03/2012 0.68 0.62 0.63 305,869 310 467,945
26/02/2012 0.66 0.61 0.65 146,226 260 230,191
19/02/2012 0.68 0.64 0.64 221,490 281 335,088
12/02/2012 0.69 0.62 0.65 610,649 704 923,649
05/02/2012 0.60 0.55 0.60 145,060 257 249,885
29/01/2012 0.63 0.59 0.60 231,843 243 380,282
Download Table