Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions3
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2023 0.53 0.53 0.53 2,178 7 4,110
08/08/2023 0.56 0.55 0.55 9,039 18 16,401
07/08/2023 0.57 0.57 0.57 8,891 9 15,599
03/08/2023 0.60 0.57 0.59 36,318 53 63,543
02/08/2023 0.60 0.58 0.60 45,882 73 78,986
01/08/2023 0.65 0.61 0.61 38,535 49 62,775
31/07/2023 0.64 0.62 0.64 47,003 59 75,570
30/07/2023 0.65 0.62 0.65 7,011 31 11,010
27/07/2023 0.64 0.62 0.64 4,773 14 7,600
26/07/2023 0.64 0.64 0.64 672 2 1,050
25/07/2023 0.65 0.64 0.65 4,176 11 6,500
24/07/2023 0.67 0.64 0.64 17,522 37 27,089
23/07/2023 0.67 0.64 0.67 39,200 30 59,867
20/07/2023 0.66 0.65 0.66 6,897 13 10,510
18/07/2023 0.67 0.65 0.66 31,343 40 47,656
17/07/2023 0.67 0.64 0.67 41,899 41 64,045
16/07/2023 0.67 0.65 0.66 14,302 18 21,800
13/07/2023 0.66 0.66 0.66 4,092 4 6,200
12/07/2023 0.67 0.66 0.67 35,149 29 52,850
11/07/2023 0.68 0.65 0.67 43,476 41 65,437
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2012 0.68 0.63 0.63 324,358 295 495,074
15/04/2012 0.71 0.64 0.64 330,639 356 488,471
08/04/2012 0.67 0.60 0.66 652,325 579 1,005,006
01/04/2012 0.62 0.58 0.59 187,345 245 312,781
25/03/2012 0.62 0.56 0.60 174,444 314 298,015
18/03/2012 0.64 0.60 0.60 207,025 272 338,413
11/03/2012 0.64 0.61 0.63 180,359 221 290,675
04/03/2012 0.68 0.62 0.63 305,869 310 467,945
26/02/2012 0.66 0.61 0.65 146,226 260 230,191
19/02/2012 0.68 0.64 0.64 221,490 281 335,088
12/02/2012 0.69 0.62 0.65 610,649 704 923,649
05/02/2012 0.60 0.55 0.60 145,060 257 249,885
29/01/2012 0.63 0.59 0.60 231,843 243 380,282
22/01/2012 0.66 0.58 0.58 477,060 573 779,266
15/01/2012 0.71 0.62 0.65 505,249 514 774,075
08/01/2012 0.78 0.72 0.72 603,886 673 798,600
02/01/2012 0.75 0.69 0.75 355,758 414 496,782
26/12/2011 0.63 0.58 0.63 77,661 139 126,567
18/12/2011 0.70 0.62 0.62 149,793 236 226,265
11/12/2011 0.70 0.63 0.64 126,322 199 191,062
Download Table