Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions13

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares6,996

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2017	0.33	0.32	0.33	97,366	62	300,270
23/02/2017	0.32	0.31	0.32	56,519	53	182,189
22/02/2017	0.31	0.31	0.31	22,305	23	71,950
21/02/2017	0.30	0.29	0.30	21,212	33	71,314
20/02/2017	0.29	0.29	0.29	21,750	19	75,000
19/02/2017	0.29	0.28	0.28	5,175	10	17,931
16/02/2017	0.29	0.29	0.29	4,684	13	16,150
15/02/2017	0.28	0.28	0.28	3,556	5	12,700
14/02/2017	0.27	0.27	0.27	55,718	17	206,362
13/02/2017	0.27	0.26	0.26	126,232	52	482,876
12/02/2017	0.27	0.27	0.27	2,916	4	10,800
09/02/2017	0.28	0.28	0.28	6,184	15	22,086
08/02/2017	0.29	0.29	0.29	2,262	10	7,800
07/02/2017	0.31	0.30	0.30	9,358	27	31,176
06/02/2017	0.32	0.31	0.31	22,074	20	70,795
05/02/2017	0.32	0.32	0.32	88,032	66	275,100
02/02/2017	0.31	0.30	0.31	40,667	33	132,931
01/02/2017	0.31	0.30	0.30	6,177	15	20,581
31/01/2017	0.32	0.30	0.30	73,485	67	234,631
30/01/2017	0.31	0.31	0.31	40,536	16	130,760

Download Table