Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions13
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares6,996
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded2,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2023 0.42 0.40 0.42 21,356 30 52,214
22/02/2023 0.42 0.41 0.42 1,970 12 4,800
21/02/2023 0.43 0.41 0.43 8,580 29 20,625
20/02/2023 0.42 0.41 0.42 8,225 14 19,988
19/02/2023 0.43 0.42 0.43 5,474 20 13,020
16/02/2023 0.44 0.41 0.44 39,383 64 94,028
15/02/2023 0.42 0.38 0.42 89,535 108 232,692
14/02/2023 0.40 0.39 0.40 7,792 34 19,662
13/02/2023 0.39 0.38 0.39 16,765 42 43,274
12/02/2023 0.38 0.37 0.38 4,705 18 12,514
09/02/2023 0.37 0.35 0.37 17,405 52 48,332
08/02/2023 0.36 0.35 0.36 2,274 13 6,455
07/02/2023 0.35 0.33 0.35 6,364 39 18,224
06/02/2023 0.34 0.34 0.34 3,380 23 9,941
05/02/2023 0.33 0.32 0.33 6,757 26 20,529
02/02/2023 0.32 0.32 0.32 99 2 310
01/02/2023 0.31 0.30 0.31 25,158 37 82,381
31/01/2023 0.30 0.30 0.30 5,433 6 18,111
30/01/2023 0.31 0.31 0.31 254 2 819
29/01/2023 0.32 0.32 0.32 2,146 7 6,706
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2010 0.55 0.47 0.51 524,580 632 1,020,599
05/12/2010 0.52 0.44 0.49 491,158 592 1,019,847
28/11/2010 0.48 0.43 0.44 814,802 844 1,801,753
21/11/2010 0.55 0.47 0.47 199,912 311 373,377
14/11/2010 0.61 0.57 0.57 150,226 161 253,771
07/11/2010 0.68 0.60 0.60 1,090,834 228 1,728,231
31/10/2010 0.68 0.58 0.63 396,601 192 624,207
24/10/2010 0.70 0.63 0.63 18,782 89 28,191
17/10/2010 0.72 0.65 0.72 89,934 232 133,499
10/10/2010 0.86 0.69 0.69 352,476 72 430,618
03/10/2010 1.09 0.83 0.83 93,591 72 101,286
26/09/2010 1.09 0.98 1.05 313,119 19 298,248
19/09/2010 1.17 0.99 1.06 1,340,439 85 1,214,127
13/09/2010 1.18 1.08 1.09 923,482 48 789,858
05/09/2010 1.26 1.14 1.18 69,025 19 58,398
29/08/2010 1.31 1.20 1.30 5,220 13 4,111
22/08/2010 1.26 1.15 1.24 20,628 28 16,675
15/08/2010 1.32 1.20 1.20 11,944 19 9,352
08/08/2010 1.27 1.14 1.27 13,914 31 11,527
01/08/2010 1.25 1.15 1.20 94,643 23 79,069
Download Table