Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions39

SectorReal Estate

Low Price0.54

Opening Price0.56

No. of Shares47,049

Div0.00

Change-0.01

Closing Price0.55

Average Price0.54

P/E9.18

Value Traded25,528

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2020	0.75	0.73	0.75	10,451	21	14,110
06/08/2020	0.75	0.73	0.75	17,726	37	24,093
05/08/2020	0.77	0.76	0.76	4,114	11	5,400
29/07/2020	0.79	0.76	0.79	129,053	48	167,526
28/07/2020	0.80	0.76	0.78	111,396	125	143,693
27/07/2020	0.79	0.77	0.79	21,631	13	28,020
26/07/2020	0.78	0.74	0.78	65,505	55	85,757
22/07/2020	0.78	0.76	0.76	11,230	22	14,600
21/07/2020	0.77	0.75	0.77	11,584	32	15,175
20/07/2020	0.76	0.73	0.76	10,047	16	13,605
19/07/2020	0.75	0.71	0.74	35,226	37	48,933
16/07/2020	0.75	0.74	0.74	26,278	39	35,470
15/07/2020	0.77	0.75	0.77	2,889	12	3,800
14/07/2020	0.78	0.75	0.77	33,912	80	44,257
13/07/2020	0.76	0.76	0.76	27,922	51	36,740
12/07/2020	0.84	0.80	0.80	36,040	50	44,700
09/07/2020	0.84	0.81	0.84	10,718	23	13,030
08/07/2020	0.83	0.82	0.82	17,868	26	21,706
07/07/2020	0.89	0.86	0.86	17,186	26	19,810
06/07/2020	0.91	0.88	0.90	69,230	110	77,735

Download Table